Rbc Global Technology Fund Price History
0P000075UM | 24.77 0.24 0.98% |
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. As of today, the current price of RBC Global stands at 24.77, as last reported on the 25th of December, with the highest price reaching 24.77 and the lowest price hitting 24.77 during the day. RBC Global appears to be very steady, given 3 months investment horizon. RBC Global Technology retains Efficiency (Sharpe Ratio) of 0.21, which implies the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RBC Global, which you can use to evaluate the volatility of the entity. Please evaluate RBC Global's market risk adjusted performance of 0.532, and Semi Deviation of 0.8389 to confirm if our risk estimates are consistent with your expectations.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.2107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0P000075UM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average RBC Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Global by adding it to a well-diversified portfolio.
RBC Global Fund Price History Chart
There are several ways to analyze RBC Global Technology Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 24.99 |
Lowest Price | October 1, 2024 | 21.18 |
RBC Global December 25, 2024 Fund Price Synopsis
Various analyses of RBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.RBC Global Price Rate Of Daily Change | 1.01 | |
RBC Global Price Action Indicator | 0.12 |
RBC Global December 25, 2024 Fund Price Analysis
RBC Fund Price History Data
The price series of RBC Global for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.81 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 23.06.Open | High | Low | Close | Volume | ||
12/25/2024 | 24.77 | 24.77 | 24.77 | 24.77 | ||
12/23/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
12/20/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
12/19/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
12/18/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
12/17/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
12/16/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
12/13/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
12/12/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
12/11/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
12/10/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
12/09/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
12/06/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
12/05/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
12/04/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
12/03/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
12/02/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
11/29/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
11/28/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
11/27/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
11/26/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
11/25/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
11/22/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
11/21/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
11/20/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
11/19/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
11/18/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
11/15/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/14/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/13/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/12/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/11/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
11/08/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
11/07/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
11/06/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
11/05/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/04/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/01/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/31/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
10/30/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
10/29/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
10/28/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
10/25/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
10/24/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/23/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
10/22/2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
10/21/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
10/18/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
10/17/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/16/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
10/15/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
10/11/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
10/10/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
10/09/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
10/08/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
10/07/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
10/04/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
10/03/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
10/02/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
10/01/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/30/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 |
About RBC Global Fund history
RBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Global stock prices may prove useful in developing a viable investing in RBC Global
RBC Global Fund Technical Analysis
RBC Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RBC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Global's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1794 | |||
Jensen Alpha | 0.2067 | |||
Total Risk Alpha | 0.1761 | |||
Sortino Ratio | 0.1657 | |||
Treynor Ratio | 0.522 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Fund
RBC Global financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Global security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |