Rbc Global Technology Fund Price History

0P000075UM   24.77  0.24  0.98%   
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. As of today, the current price of RBC Global stands at 24.77, as last reported on the 25th of December, with the highest price reaching 24.77 and the lowest price hitting 24.77 during the day. RBC Global appears to be very steady, given 3 months investment horizon. RBC Global Technology retains Efficiency (Sharpe Ratio) of 0.21, which implies the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RBC Global, which you can use to evaluate the volatility of the entity. Please evaluate RBC Global's market risk adjusted performance of 0.532, and Semi Deviation of 0.8389 to confirm if our risk estimates are consistent with your expectations.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P000075UM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average RBC Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Global by adding it to a well-diversified portfolio.

RBC Global Fund Price History Chart

There are several ways to analyze RBC Global Technology Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202424.99
Lowest PriceOctober 1, 202421.18

RBC Global December 25, 2024 Fund Price Synopsis

Various analyses of RBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Global Price Rate Of Daily Change 1.01 
RBC Global Price Action Indicator 0.12 

RBC Global December 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Global Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Global intraday prices and daily technical indicators to check the level of noise trading in RBC Global Technology Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Global for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.81 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 23.06.
OpenHighLowCloseVolume
12/25/2024
 24.77  24.77  24.77  24.77 
12/23/2024 24.77  24.77  24.77  24.77  1.00 
12/20/2024 24.53  24.53  24.53  24.53  1.00 
12/19/2024 24.29  24.29  24.29  24.29  1.00 
12/18/2024 24.34  24.34  24.34  24.34  1.00 
12/17/2024 24.95  24.95  24.95  24.95  1.00 
12/16/2024 24.99  24.99  24.99  24.99  1.00 
12/13/2024 24.67  24.67  24.67  24.67  1.00 
12/12/2024 24.60  24.60  24.60  24.60  1.00 
12/11/2024 24.65  24.65  24.65  24.65  1.00 
12/10/2024 24.19  24.19  24.19  24.19  1.00 
12/09/2024 24.34  24.34  24.34  24.34  1.00 
12/06/2024 24.49  24.49  24.49  24.49  1.00 
12/05/2024 24.36  24.36  24.36  24.36  1.00 
12/04/2024 24.36  24.36  24.36  24.36  1.00 
12/03/2024 23.88  23.88  23.88  23.88  1.00 
12/02/2024 23.70  23.70  23.70  23.70  1.00 
11/29/2024 23.39  23.39  23.39  23.39  1.00 
11/28/2024 23.23  23.23  23.23  23.23  1.00 
11/27/2024 23.23  23.23  23.23  23.23  1.00 
11/26/2024 23.54  23.54  23.54  23.54  1.00 
11/25/2024 23.25  23.25  23.25  23.25  1.00 
11/22/2024 23.25  23.25  23.25  23.25  1.00 
11/21/2024 23.28  23.28  23.28  23.28  1.00 
11/20/2024 23.18  23.18  23.18  23.18  1.00 
11/19/2024 23.19  23.19  23.19  23.19  1.00 
11/18/2024 23.02  23.02  23.02  23.02  1.00 
11/15/2024 23.06  23.06  23.06  23.06  1.00 
11/14/2024 23.59  23.59  23.59  23.59  1.00 
11/13/2024 23.60  23.60  23.60  23.60  1.00 
11/12/2024 23.60  23.60  23.60  23.60  1.00 
11/11/2024 23.45  23.45  23.45  23.45  1.00 
11/08/2024 23.48  23.48  23.48  23.48  1.00 
11/07/2024 23.48  23.48  23.48  23.48  1.00 
11/06/2024 23.17  23.17  23.17  23.17  1.00 
11/05/2024 22.43  22.43  22.43  22.43  1.00 
11/04/2024 22.25  22.25  22.25  22.25  1.00 
11/01/2024 22.40  22.40  22.40  22.40  1.00 
10/31/2024 22.19  22.19  22.19  22.19  1.00 
10/30/2024 22.82  22.82  22.82  22.82  1.00 
10/29/2024 22.97  22.97  22.97  22.97  1.00 
10/28/2024 22.64  22.64  22.64  22.64  1.00 
10/25/2024 22.63  22.63  22.63  22.63  1.00 
10/24/2024 22.45  22.45  22.45  22.45  1.00 
10/23/2024 22.32  22.32  22.32  22.32  1.00 
10/22/2024 22.66  22.66  22.66  22.66  1.00 
10/21/2024 22.68  22.68  22.68  22.68  1.00 
10/18/2024 22.52  22.52  22.52  22.52  1.00 
10/17/2024 22.38  22.38  22.38  22.38  1.00 
10/16/2024 22.27  22.27  22.27  22.27  1.00 
10/15/2024 22.29  22.29  22.29  22.29  1.00 
10/11/2024 22.43  22.43  22.43  22.43  1.00 
10/10/2024 22.33  22.33  22.33  22.33  1.00 
10/09/2024 22.27  22.27  22.27  22.27  1.00 
10/08/2024 22.01  22.01  22.01  22.01  1.00 
10/07/2024 21.58  21.58  21.58  21.58  1.00 
10/04/2024 21.72  21.72  21.72  21.72  1.00 
10/03/2024 21.43  21.43  21.43  21.43  1.00 
10/02/2024 21.26  21.26  21.26  21.26  1.00 
10/01/2024 21.18  21.18  21.18  21.18  1.00 
09/30/2024 21.59  21.59  21.59  21.59  1.00 

About RBC Global Fund history

RBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Global stock prices may prove useful in developing a viable investing in RBC Global

RBC Global Fund Technical Analysis

RBC Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RBC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Global's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Global financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Global security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios