KLP AksjeNorge (Ireland) Price History
0P0000HNUP | 3,792 0.00 0.00% |
If you're considering investing in KLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of KLP AksjeNorge stands at 3,792, as last reported on the 19th of December, with the highest price reaching 3,792 and the lowest price hitting 3,792 during the day. KLP AksjeNorge is very steady at the moment. KLP AksjeNorge Indeks has Sharpe Ratio of 0.0393, which conveys that the entity had a 0.0393% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for KLP AksjeNorge, which you can use to evaluate the volatility of the fund. Please verify KLP AksjeNorge's risk adjusted performance of 0.0236, and Mean Deviation of 0.5179 to check out if the risk estimate we provide is consistent with the expected return of 0.0265%.
KLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
KLP |
Sharpe Ratio = 0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000HNUP |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average KLP AksjeNorge is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLP AksjeNorge by adding it to a well-diversified portfolio.
KLP AksjeNorge Fund Price History Chart
There are several ways to analyze KLP AksjeNorge Indeks Fund price data. The simplest method is using a basic KLP candlestick price chart, which shows KLP AksjeNorge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 3904.64 |
Lowest Price | September 26, 2024 | 3698.2 |
KLP AksjeNorge December 19, 2024 Fund Price Synopsis
Various analyses of KLP AksjeNorge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLP Fund. It can be used to describe the percentage change in the price of KLP AksjeNorge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLP Fund.KLP AksjeNorge Price Rate Of Daily Change | 1.00 |
KLP AksjeNorge December 19, 2024 Fund Price Analysis
KLP Fund Price History Data
Open | High | Low | Close | Volume | ||
12/19/2024 | 3,792 | 3,792 | 3,792 | 3,792 | ||
12/16/2024 | 3,792 | 3,792 | 3,792 | 3,792 | 1.00 | |
12/13/2024 | 3,834 | 3,834 | 3,834 | 3,834 | 1.00 | |
12/12/2024 | 3,841 | 3,841 | 3,841 | 3,841 | 1.00 | |
12/11/2024 | 3,837 | 3,837 | 3,837 | 3,837 | 1.00 | |
12/10/2024 | 3,836 | 3,836 | 3,836 | 3,836 | 1.00 | |
12/09/2024 | 3,856 | 3,856 | 3,856 | 3,856 | 1.00 | |
12/06/2024 | 3,842 | 3,842 | 3,842 | 3,842 | 1.00 | |
12/05/2024 | 3,904 | 3,904 | 3,904 | 3,904 | 1.00 | |
12/04/2024 | 3,905 | 3,905 | 3,905 | 3,905 | 1.00 | |
12/03/2024 | 3,895 | 3,895 | 3,895 | 3,895 | 1.00 | |
12/02/2024 | 3,857 | 3,857 | 3,857 | 3,857 | 1.00 | |
11/29/2024 | 3,855 | 3,855 | 3,855 | 3,855 | 1.00 | |
11/28/2024 | 3,865 | 3,865 | 3,865 | 3,865 | 1.00 | |
11/27/2024 | 3,865 | 3,865 | 3,865 | 3,865 | 1.00 | |
11/26/2024 | 3,850 | 3,850 | 3,850 | 3,850 | 1.00 | |
11/25/2024 | 3,904 | 3,904 | 3,904 | 3,904 | 1.00 | |
11/22/2024 | 3,894 | 3,894 | 3,894 | 3,894 | 1.00 | |
11/21/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 1.00 | |
11/20/2024 | 3,852 | 3,852 | 3,852 | 3,852 | 1.00 | |
11/19/2024 | 3,828 | 3,828 | 3,828 | 3,828 | 1.00 | |
11/18/2024 | 3,823 | 3,823 | 3,823 | 3,823 | 1.00 | |
11/15/2024 | 3,831 | 3,831 | 3,831 | 3,831 | 1.00 | |
11/14/2024 | 3,784 | 3,784 | 3,784 | 3,784 | 1.00 | |
11/13/2024 | 3,721 | 3,721 | 3,721 | 3,721 | 1.00 | |
11/12/2024 | 3,742 | 3,742 | 3,742 | 3,742 | 1.00 | |
11/11/2024 | 3,764 | 3,764 | 3,764 | 3,764 | 1.00 | |
11/08/2024 | 3,758 | 3,758 | 3,758 | 3,758 | 1.00 | |
11/07/2024 | 3,768 | 3,768 | 3,768 | 3,768 | 1.00 | |
11/06/2024 | 3,752 | 3,752 | 3,752 | 3,752 | 1.00 | |
11/05/2024 | 3,801 | 3,801 | 3,801 | 3,801 | 1.00 | |
11/04/2024 | 3,783 | 3,783 | 3,783 | 3,783 | 1.00 | |
11/01/2024 | 3,802 | 3,802 | 3,802 | 3,802 | 1.00 | |
10/31/2024 | 3,798 | 3,798 | 3,798 | 3,798 | 1.00 | |
10/30/2024 | 3,843 | 3,843 | 3,843 | 3,843 | 1.00 | |
10/29/2024 | 3,843 | 3,843 | 3,843 | 3,843 | 1.00 | |
10/28/2024 | 3,847 | 3,847 | 3,847 | 3,847 | 1.00 | |
10/25/2024 | 3,877 | 3,877 | 3,877 | 3,877 | 1.00 | |
10/24/2024 | 3,838 | 3,838 | 3,838 | 3,838 | 1.00 | |
10/23/2024 | 3,820 | 3,820 | 3,820 | 3,820 | 1.00 | |
10/22/2024 | 3,829 | 3,829 | 3,829 | 3,829 | 1.00 | |
10/21/2024 | 3,817 | 3,817 | 3,817 | 3,817 | 1.00 | |
10/18/2024 | 3,804 | 3,804 | 3,804 | 3,804 | 1.00 | |
10/17/2024 | 3,829 | 3,829 | 3,829 | 3,829 | 1.00 | |
10/16/2024 | 3,825 | 3,825 | 3,825 | 3,825 | 1.00 | |
10/15/2024 | 3,816 | 3,816 | 3,816 | 3,816 | 1.00 | |
10/14/2024 | 3,848 | 3,848 | 3,848 | 3,848 | 1.00 | |
10/11/2024 | 3,843 | 3,843 | 3,843 | 3,843 | 1.00 | |
10/10/2024 | 3,828 | 3,828 | 3,828 | 3,828 | 1.00 | |
10/09/2024 | 3,798 | 3,798 | 3,798 | 3,798 | 1.00 | |
10/08/2024 | 3,778 | 3,778 | 3,778 | 3,778 | 1.00 | |
10/07/2024 | 3,825 | 3,825 | 3,825 | 3,825 | 1.00 | |
10/04/2024 | 3,846 | 3,846 | 3,846 | 3,846 | 1.00 | |
10/03/2024 | 3,808 | 3,808 | 3,808 | 3,808 | 1.00 | |
10/02/2024 | 3,812 | 3,812 | 3,812 | 3,812 | 1.00 | |
10/01/2024 | 3,778 | 3,778 | 3,778 | 3,778 | 1.00 | |
09/30/2024 | 3,756 | 3,756 | 3,756 | 3,756 | 1.00 | |
09/27/2024 | 3,731 | 3,731 | 3,731 | 3,731 | 1.00 | |
09/26/2024 | 3,698 | 3,698 | 3,698 | 3,698 | 1.00 | |
09/25/2024 | 3,724 | 3,724 | 3,724 | 3,724 | 1.00 | |
09/24/2024 | 3,747 | 3,747 | 3,747 | 3,747 | 1.00 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
KLP AksjeNorge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLP AksjeNorge's price direction in advance. Along with the technical and fundamental analysis of KLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2335 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |