Pimco Monthly Income Fund Price History

0P0000S9O7  CAD 12.50  0.03  0.24%   
Below is the normalized historical share price chart for PIMCO Monthly Income extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Monthly stands at 12.50, as last reported on the 22nd of December, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day.
 
Covid
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. PIMCO Monthly Income maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2% return per unit of volatility over the last 3 months. PIMCO Monthly Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO Monthly's risk adjusted performance of (0.18), and Coefficient Of Variation of (524.27) to confirm the risk estimate we provide.
  
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000S9O7

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average PIMCO Monthly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Monthly by adding PIMCO Monthly to a well-diversified portfolio.

PIMCO Monthly Fund Price History Chart

There are several ways to analyze PIMCO Monthly Income Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202412.84
Lowest PriceDecember 19, 202412.5

PIMCO Monthly December 22, 2024 Fund Price Synopsis

Various analyses of PIMCO Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of PIMCO Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.
PIMCO Monthly Price Action Indicator(0.01)
PIMCO Monthly Price Rate Of Daily Change 1.00 

PIMCO Monthly December 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Monthly Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Monthly intraday prices and daily technical indicators to check the level of noise trading in PIMCO Monthly Income Fund and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Fund Price History Data

The price series of PIMCO Monthly for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.75. The prices are distributed with arithmetic mean of 12.66. The median price for the last 90 days is 12.64.
OpenHighLowCloseVolume
12/22/2024
 12.50  12.50  12.50  12.50 
12/19/2024 12.50  12.50  12.50  12.50  1.00 
12/18/2024 12.53  12.53  12.53  12.53  1.00 
12/17/2024 12.60  12.60  12.60  12.60  1.00 
12/16/2024 12.61  12.61  12.61  12.61  1.00 
12/13/2024 12.60  12.60  12.60  12.60  1.00 
12/12/2024 12.64  12.64  12.64  12.64  1.00 
12/11/2024 12.67  12.67  12.67  12.67  1.00 
12/10/2024 12.68  12.68  12.68  12.68  1.00 
12/09/2024 12.69  12.69  12.69  12.69  1.00 
12/06/2024 12.71  12.71  12.71  12.71  1.00 
12/05/2024 12.68  12.68  12.68  12.68  1.00 
12/04/2024 12.68  12.68  12.68  12.68  1.00 
12/03/2024 12.66  12.66  12.66  12.66  1.00 
12/02/2024 12.67  12.67  12.67  12.67  1.00 
11/29/2024 12.66  12.66  12.66  12.66  1.00 
11/28/2024 12.64  12.64  12.64  12.64  1.00 
11/27/2024 12.64  12.64  12.64  12.64  1.00 
11/26/2024 12.63  12.63  12.63  12.63  1.00 
11/25/2024 12.64  12.64  12.64  12.64  1.00 
11/22/2024 12.57  12.57  12.57  12.57  1.00 
11/21/2024 12.56  12.56  12.56  12.56  1.00 
11/20/2024 12.56  12.56  12.56  12.56  1.00 
11/19/2024 12.57  12.57  12.57  12.57  1.00 
11/18/2024 12.55  12.55  12.55  12.55  1.00 
11/15/2024 12.55  12.55  12.55  12.55  1.00 
11/14/2024 12.55  12.55  12.55  12.55  1.00 
11/13/2024 12.56  12.56  12.56  12.56  1.00 
11/12/2024 12.56  12.56  12.56  12.56  1.00 
11/11/2024 12.63  12.63  12.63  12.63  1.00 
11/08/2024 12.64  12.64  12.64  12.64  1.00 
11/07/2024 12.63  12.63  12.63  12.63  1.00 
11/06/2024 12.56  12.56  12.56  12.56  1.00 
11/05/2024 12.57  12.57  12.57  12.57  1.00 
11/04/2024 12.55  12.55  12.55  12.55  1.00 
11/01/2024 12.53  12.53  12.53  12.53  1.00 
10/31/2024 12.56  12.56  12.56  12.56  1.00 
10/30/2024 12.57  12.57  12.57  12.57  1.00 
10/29/2024 12.60  12.60  12.60  12.60  1.00 
10/28/2024 12.59  12.59  12.59  12.59  1.00 
10/25/2024 12.61  12.61  12.61  12.61  1.00 
10/24/2024 12.63  12.63  12.63  12.63  1.00 
10/23/2024 12.61  12.61  12.61  12.61  1.00 
10/22/2024 12.64  12.64  12.64  12.64  1.00 
10/21/2024 12.64  12.64  12.64  12.64  1.00 
10/18/2024 12.70  12.70  12.70  12.70  1.00 
10/17/2024 12.69  12.69  12.69  12.69  1.00 
10/16/2024 12.72  12.72  12.72  12.72  1.00 
10/15/2024 12.71  12.71  12.71  12.71  1.00 
10/11/2024 12.72  12.72  12.72  12.72  1.00 
10/10/2024 12.71  12.71  12.71  12.71  1.00 
10/09/2024 12.70  12.70  12.70  12.70  1.00 
10/08/2024 12.71  12.71  12.71  12.71  1.00 
10/07/2024 12.70  12.70  12.70  12.70  1.00 
10/04/2024 12.72  12.72  12.72  12.72  1.00 
10/03/2024 12.79  12.79  12.79  12.79  1.00 
10/02/2024 12.81  12.81  12.81  12.81  1.00 
10/01/2024 12.82  12.82  12.82  12.82  1.00 
09/30/2024 12.82  12.82  12.82  12.82  1.00 
09/27/2024 12.84  12.84  12.84  12.84  1.00 
09/26/2024 12.81  12.81  12.81  12.81  1.00 

About PIMCO Monthly Fund history

PIMCO Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Monthly Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Monthly stock prices may prove useful in developing a viable investing in PIMCO Monthly
The investment objective of the Fund is to maximize current income consistent with preservation of capital and prudent investment management. PIMCO Monthly is traded on Toronto Stock Exchange in Canada.

PIMCO Monthly Fund Technical Analysis

PIMCO Monthly technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of PIMCO Monthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Monthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

PIMCO Monthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Monthly's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIMCO Fund

PIMCO Monthly financial ratios help investors to determine whether PIMCO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Monthly security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device