Nordea 1 (Ireland) Price History
| 0P0000YK6S | 406.84 2.70 0.67% |
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea 1 stands at 406.84, as last reported on the 18th of December 2024, with the highest price reaching 406.84 and the lowest price hitting 406.84 during the day. At this stage we consider Nordea Fund to be very steady. Nordea 1 has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nordea 1, which you can use to evaluate the volatility of the fund. Please verify Nordea 1's Downside Deviation of 0.733, mean deviation of 0.5827, and Risk Adjusted Performance of 0.0915 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.1375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000YK6S | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nordea 1 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea 1 by adding it to a well-diversified portfolio.
Nordea 1 Fund Price History Chart
There are several ways to analyze Nordea 1 Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 412.19 |
| Lowest Price | September 24, 2024 | 379.89 |
Nordea 1 December 18, 2024 Fund Price Synopsis
Various analyses of Nordea 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.| Nordea 1 Price Action Indicator | 1.35 | |
| Nordea 1 Price Rate Of Daily Change | 1.01 |
Nordea 1 December 18, 2024 Fund Price Analysis
Nordea Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/18/2024 | 406.84 | 406.84 | 406.84 | 406.84 | ||
| 12/16/2024 | 406.84 | 406.84 | 406.84 | 406.84 | 1.00 | |
| 12/13/2024 | 404.14 | 404.14 | 404.14 | 404.14 | 1.00 | |
| 12/12/2024 | 403.70 | 403.70 | 403.70 | 403.70 | 1.00 | |
| 12/11/2024 | 405.89 | 405.89 | 405.89 | 405.89 | 1.00 | |
| 12/10/2024 | 403.53 | 403.53 | 403.53 | 403.53 | 1.00 | |
| 12/09/2024 | 409.10 | 409.10 | 409.10 | 409.10 | 1.00 | |
| 12/06/2024 | 409.77 | 409.77 | 409.77 | 409.77 | 1.00 | |
| 12/05/2024 | 409.04 | 409.04 | 409.04 | 409.04 | 1.00 | |
| 12/04/2024 | 412.19 | 412.19 | 412.19 | 412.19 | 1.00 | |
| 12/03/2024 | 409.31 | 409.31 | 409.31 | 409.31 | 1.00 | |
| 12/02/2024 | 409.13 | 409.13 | 409.13 | 409.13 | 1.00 | |
| 11/29/2024 | 408.42 | 408.42 | 408.42 | 408.42 | 1.00 | |
| 11/28/2024 | 408.65 | 408.65 | 408.65 | 408.65 | 1.00 | |
| 11/27/2024 | 408.65 | 408.65 | 408.65 | 408.65 | 1.00 | |
| 11/26/2024 | 408.33 | 408.33 | 408.33 | 408.33 | 1.00 | |
| 11/25/2024 | 406.56 | 406.56 | 406.56 | 406.56 | 1.00 | |
| 11/22/2024 | 404.98 | 404.98 | 404.98 | 404.98 | 1.00 | |
| 11/21/2024 | 397.12 | 397.12 | 397.12 | 397.12 | 1.00 | |
| 11/20/2024 | 393.41 | 393.41 | 393.41 | 393.41 | 1.00 | |
| 11/19/2024 | 390.56 | 390.56 | 390.56 | 390.56 | 1.00 | |
| 11/18/2024 | 392.56 | 392.56 | 392.56 | 392.56 | 1.00 | |
| 11/15/2024 | 394.21 | 394.21 | 394.21 | 394.21 | 1.00 | |
| 11/14/2024 | 401.15 | 401.15 | 401.15 | 401.15 | 1.00 | |
| 11/13/2024 | 398.60 | 398.60 | 398.60 | 398.60 | 1.00 | |
| 11/12/2024 | 400.94 | 400.94 | 400.94 | 400.94 | 1.00 | |
| 11/11/2024 | 403.32 | 403.32 | 403.32 | 403.32 | 1.00 | |
| 11/08/2024 | 397.95 | 397.95 | 397.95 | 397.95 | 1.00 | |
| 11/07/2024 | 396.12 | 396.12 | 396.12 | 396.12 | 1.00 | |
| 11/06/2024 | 398.11 | 398.11 | 398.11 | 398.11 | 1.00 | |
| 11/05/2024 | 392.96 | 392.96 | 392.96 | 392.96 | 1.00 | |
| 11/04/2024 | 389.10 | 389.10 | 389.10 | 389.10 | 1.00 | |
| 11/01/2024 | 386.04 | 386.04 | 386.04 | 386.04 | 1.00 | |
| 10/31/2024 | 386.04 | 386.04 | 386.04 | 386.04 | 1.00 | |
| 10/30/2024 | 390.26 | 390.26 | 390.26 | 390.26 | 1.00 | |
| 10/29/2024 | 390.76 | 390.76 | 390.76 | 390.76 | 1.00 | |
| 10/28/2024 | 389.91 | 389.91 | 389.91 | 389.91 | 1.00 | |
| 10/25/2024 | 386.61 | 386.61 | 386.61 | 386.61 | 1.00 | |
| 10/24/2024 | 387.50 | 387.50 | 387.50 | 387.50 | 1.00 | |
| 10/23/2024 | 390.51 | 390.51 | 390.51 | 390.51 | 1.00 | |
| 10/22/2024 | 388.96 | 388.96 | 388.96 | 388.96 | 1.00 | |
| 10/21/2024 | 392.01 | 392.01 | 392.01 | 392.01 | 1.00 | |
| 10/18/2024 | 391.38 | 391.38 | 391.38 | 391.38 | 1.00 | |
| 10/17/2024 | 394.08 | 394.08 | 394.08 | 394.08 | 1.00 | |
| 10/16/2024 | 389.67 | 389.67 | 389.67 | 389.67 | 1.00 | |
| 10/15/2024 | 395.39 | 395.39 | 395.39 | 395.39 | 1.00 | |
| 10/14/2024 | 393.06 | 393.06 | 393.06 | 393.06 | 1.00 | |
| 10/11/2024 | 388.07 | 388.07 | 388.07 | 388.07 | 1.00 | |
| 10/10/2024 | 388.38 | 388.38 | 388.38 | 388.38 | 1.00 | |
| 10/09/2024 | 388.18 | 388.18 | 388.18 | 388.18 | 1.00 | |
| 10/08/2024 | 382.18 | 382.18 | 382.18 | 382.18 | 1.00 | |
| 10/07/2024 | 380.69 | 380.69 | 380.69 | 380.69 | 1.00 | |
| 10/04/2024 | 382.60 | 382.60 | 382.60 | 382.60 | 1.00 | |
| 10/03/2024 | 382.82 | 382.82 | 382.82 | 382.82 | 1.00 | |
| 10/02/2024 | 381.10 | 381.10 | 381.10 | 381.10 | 1.00 | |
| 10/01/2024 | 385.31 | 385.31 | 385.31 | 385.31 | 1.00 | |
| 09/30/2024 | 386.08 | 386.08 | 386.08 | 386.08 | 1.00 | |
| 09/27/2024 | 389.04 | 389.04 | 389.04 | 389.04 | 1.00 | |
| 09/26/2024 | 388.37 | 388.37 | 388.37 | 388.37 | 1.00 | |
| 09/25/2024 | 380.68 | 380.68 | 380.68 | 380.68 | 1.00 | |
| 09/24/2024 | 379.89 | 379.89 | 379.89 | 379.89 | 1.00 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Nordea 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea 1's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.0623 | |||
| Total Risk Alpha | 0.0251 | |||
| Sortino Ratio | 0.0387 | |||
| Treynor Ratio | 0.2087 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |