KLP AksjeGlobal (Ireland) Price History

0P00012DQC   2,395  2.83  0.12%   
If you're considering investing in KLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of KLP AksjeGlobal stands at 2,395, as last reported on the 17th of December 2024, with the highest price reaching 2,395 and the lowest price hitting 2,395 during the day. At this point, KLP AksjeGlobal is very steady. KLP AksjeGlobal Fler has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KLP AksjeGlobal, which you can use to evaluate the volatility of the fund. Please verify KLP AksjeGlobal's risk adjusted performance of 0.1322, and Mean Deviation of 0.3213 to check out if the risk estimate we provide is consistent with the expected return of 0.0779%.
  
KLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P00012DQCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average KLP AksjeGlobal is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLP AksjeGlobal by adding it to a well-diversified portfolio.

KLP AksjeGlobal Fund Price History Chart

There are several ways to analyze KLP AksjeGlobal Flerfaktor Fund price data. The simplest method is using a basic KLP candlestick price chart, which shows KLP AksjeGlobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242414.44
Lowest PriceOctober 31, 20242294.26

KLP AksjeGlobal December 17, 2024 Fund Price Synopsis

Various analyses of KLP AksjeGlobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLP Fund. It can be used to describe the percentage change in the price of KLP AksjeGlobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLP Fund.
KLP AksjeGlobal Price Action Indicator(1.41)
KLP AksjeGlobal Price Rate Of Daily Change 1.00 

KLP AksjeGlobal December 17, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLP AksjeGlobal Flerfaktor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KLP AksjeGlobal intraday prices and daily technical indicators to check the level of noise trading in KLP AksjeGlobal Flerfaktor Fund and then apply it to test your longer-term investment strategies against KLP.

KLP Fund Price History Data

OpenHighLowCloseVolume
12/17/2024
 2,395  2,395  2,395  2,395 
12/12/2024 2,395  2,395  2,395  2,395  1.00 
12/11/2024 2,398  2,398  2,398  2,398  1.00 
12/10/2024 2,393  2,393  2,393  2,393  1.00 
12/09/2024 2,402  2,402  2,402  2,402  1.00 
12/06/2024 2,414  2,414  2,414  2,414  1.00 
12/05/2024 2,411  2,411  2,411  2,411  1.00 
12/04/2024 2,407  2,407  2,407  2,407  1.00 
12/03/2024 2,404  2,404  2,404  2,404  1.00 
12/02/2024 2,403  2,403  2,403  2,403  1.00 
11/29/2024 2,397  2,397  2,397  2,397  1.00 
11/28/2024 2,390  2,390  2,390  2,390  1.00 
11/27/2024 2,390  2,390  2,390  2,390  1.00 
11/26/2024 2,394  2,394  2,394  2,394  1.00 
11/25/2024 2,389  2,389  2,389  2,389  1.00 
11/22/2024 2,380  2,380  2,380  2,380  1.00 
11/21/2024 2,365  2,365  2,365  2,365  1.00 
11/20/2024 2,346  2,346  2,346  2,346  1.00 
11/19/2024 2,342  2,342  2,342  2,342  1.00 
11/18/2024 2,341  2,341  2,341  2,341  1.00 
11/15/2024 2,333  2,333  2,333  2,333  1.00 
11/14/2024 2,352  2,352  2,352  2,352  1.00 
11/13/2024 2,358  2,358  2,358  2,358  1.00 
11/12/2024 2,363  2,363  2,363  2,363  1.00 
11/11/2024 2,371  2,371  2,371  2,371  1.00 
11/08/2024 2,364  2,364  2,364  2,364  1.00 
11/07/2024 2,361  2,361  2,361  2,361  1.00 
11/06/2024 2,348  2,348  2,348  2,348  1.00 
11/05/2024 2,319  2,319  2,319  2,319  1.00 
11/04/2024 2,301  2,301  2,301  2,301  1.00 
11/01/2024 2,301  2,301  2,301  2,301  1.00 
10/31/2024 2,294  2,294  2,294  2,294  1.00 
10/30/2024 2,316  2,316  2,316  2,316  1.00 
10/29/2024 2,318  2,318  2,318  2,318  1.00 
10/28/2024 2,319  2,319  2,319  2,319  1.00 
10/25/2024 2,308  2,308  2,308  2,308  1.00 
10/24/2024 2,317  2,317  2,317  2,317  1.00 
10/23/2024 2,316  2,316  2,316  2,316  1.00 
10/22/2024 2,327  2,327  2,327  2,327  1.00 
10/21/2024 2,340  2,340  2,340  2,340  1.00 
10/18/2024 2,352  2,352  2,352  2,352  1.00 
10/17/2024 2,349  2,349  2,349  2,349  1.00 
10/16/2024 2,346  2,346  2,346  2,346  1.00 
10/15/2024 2,341  2,341  2,341  2,341  1.00 
10/14/2024 2,346  2,346  2,346  2,346  1.00 
10/11/2024 2,331  2,331  2,331  2,331  1.00 
10/10/2024 2,319  2,319  2,319  2,319  1.00 
10/09/2024 2,322  2,322  2,322  2,322  1.00 
10/08/2024 2,308  2,308  2,308  2,308  1.00 
10/07/2024 2,296  2,296  2,296  2,296  1.00 
10/04/2024 2,306  2,306  2,306  2,306  1.00 
10/03/2024 2,296  2,296  2,296  2,296  1.00 
10/02/2024 2,300  2,300  2,300  2,300  1.00 
10/01/2024 2,303  2,303  2,303  2,303  1.00 
09/30/2024 2,315  2,315  2,315  2,315  1.00 
09/27/2024 2,314  2,314  2,314  2,314  1.00 
09/26/2024 2,312  2,312  2,312  2,312  1.00 
09/25/2024 2,302  2,302  2,302  2,302  1.00 
09/24/2024 2,307  2,307  2,307  2,307  1.00 
09/23/2024 2,305  2,305  2,305  2,305  1.00 
09/20/2024 2,298  2,298  2,298  2,298  1.00 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

KLP AksjeGlobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KLP AksjeGlobal's price direction in advance. Along with the technical and fundamental analysis of KLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world