Assetbase Cpi (South Africa) Price History
| 0P000170LZ | 1.40 0.01 0.72% |
If you're considering investing in Assetbase Fund, it is important to understand the factors that can impact its price. As of today, the current price of Assetbase Cpi stands at 1.40, as last reported on the 14th of December 2024, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day. At this point, Assetbase Cpi is somewhat reliable. Assetbase Cpi 6 secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Assetbase Cpi 6, which you can use to evaluate the volatility of the entity. Please confirm Assetbase Cpi's Risk Adjusted Performance of 0.1136, mean deviation of 0.3392, and Downside Deviation of 0.764 to double-check if the risk estimate we provide is consistent with the expected return of 0.0814%.
Assetbase Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Assetbase |
Sharpe Ratio = 0.1663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P000170LZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Assetbase Cpi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assetbase Cpi by adding it to a well-diversified portfolio.
Assetbase Cpi Fund Price History Chart
There are several ways to analyze Assetbase Cpi 6 Fund price data. The simplest method is using a basic Assetbase candlestick price chart, which shows Assetbase Cpi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 1.41 |
| Lowest Price | September 19, 2024 | 1.35 |
Assetbase Cpi December 14, 2024 Fund Price Synopsis
Various analyses of Assetbase Cpi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assetbase Fund. It can be used to describe the percentage change in the price of Assetbase Cpi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assetbase Fund.| Assetbase Cpi Price Action Indicator | 0.01 | |
| Assetbase Cpi Price Rate Of Daily Change | 1.01 |
Assetbase Cpi December 14, 2024 Fund Price Analysis
Assetbase Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 1.40 | 1.40 | 1.40 | 1.40 | ||
| 12/12/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/11/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 12/10/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/09/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/06/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 12/05/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/04/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/03/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/02/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/29/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/28/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/27/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/26/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/25/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/22/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/21/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 11/20/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 11/19/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 11/18/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 11/15/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 11/14/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 11/13/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 11/12/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 11/11/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 11/08/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 11/07/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
| 11/06/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
| 11/05/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
| 11/04/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
| 11/01/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
| 10/31/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/30/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/29/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/28/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/25/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/24/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/23/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/22/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/21/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/18/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/17/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/16/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/15/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/14/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/11/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/10/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/09/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/08/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/07/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/04/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/03/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 10/02/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 10/01/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 09/30/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 09/27/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 09/26/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 09/25/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
| 09/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 09/20/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 09/19/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Assetbase Cpi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assetbase Cpi's price direction in advance. Along with the technical and fundamental analysis of Assetbase Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assetbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1136 | |||
| Jensen Alpha | 0.0665 | |||
| Total Risk Alpha | 0.009 | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 2.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |