Storebrand Global (Ireland) Price History
0P0001EC8K | 2,374 14.37 0.60% |
If you're considering investing in Storebrand Fund, it is important to understand the factors that can impact its price. As of today, the current price of Storebrand Global stands at 2,374, as last reported on the 17th of December 2024, with the highest price reaching 2,374 and the lowest price hitting 2,374 during the day. At this point, Storebrand Global is very steady. Storebrand Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0829, which indicates the fund had a 0.0829% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Storebrand Global Solutions, which you can use to evaluate the volatility of the fund. Please validate Storebrand Global's Semi Deviation of 0.6312, coefficient of variation of 1221.69, and Risk Adjusted Performance of 0.0588 to confirm if the risk estimate we provide is consistent with the expected return of 0.0593%.
Storebrand Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Storebrand |
Sharpe Ratio = 0.0829
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P0001EC8K | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Storebrand Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storebrand Global by adding it to a well-diversified portfolio.
Storebrand Global Fund Price History Chart
There are several ways to analyze Storebrand Global Solutions Fund price data. The simplest method is using a basic Storebrand candlestick price chart, which shows Storebrand Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 2398.64 |
Lowest Price | September 24, 2024 | 2289.29 |
Storebrand Global December 17, 2024 Fund Price Synopsis
Various analyses of Storebrand Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storebrand Fund. It can be used to describe the percentage change in the price of Storebrand Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storebrand Fund.Storebrand Global Price Rate Of Daily Change | 0.99 | |
Storebrand Global Price Action Indicator | (7.18) |
Storebrand Global December 17, 2024 Fund Price Analysis
Storebrand Fund Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 2,374 | 2,374 | 2,374 | 2,374 | ||
12/12/2024 | 2,374 | 2,374 | 2,374 | 2,374 | 1.00 | |
12/11/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
12/10/2024 | 2,380 | 2,380 | 2,380 | 2,380 | 1.00 | |
12/09/2024 | 2,383 | 2,383 | 2,383 | 2,383 | 1.00 | |
12/06/2024 | 2,396 | 2,396 | 2,396 | 2,396 | 1.00 | |
12/05/2024 | 2,374 | 2,374 | 2,374 | 2,374 | 1.00 | |
12/04/2024 | 2,387 | 2,387 | 2,387 | 2,387 | 1.00 | |
12/03/2024 | 2,382 | 2,382 | 2,382 | 2,382 | 1.00 | |
12/02/2024 | 2,397 | 2,397 | 2,397 | 2,397 | 1.00 | |
11/29/2024 | 2,366 | 2,366 | 2,366 | 2,366 | 1.00 | |
11/28/2024 | 2,362 | 2,362 | 2,362 | 2,362 | 1.00 | |
11/27/2024 | 2,362 | 2,362 | 2,362 | 2,362 | 1.00 | |
11/26/2024 | 2,399 | 2,399 | 2,399 | 2,399 | 1.00 | |
11/25/2024 | 2,394 | 2,394 | 2,394 | 2,394 | 1.00 | |
11/22/2024 | 2,365 | 2,365 | 2,365 | 2,365 | 1.00 | |
11/21/2024 | 2,337 | 2,337 | 2,337 | 2,337 | 1.00 | |
11/20/2024 | 2,328 | 2,328 | 2,328 | 2,328 | 1.00 | |
11/19/2024 | 2,306 | 2,306 | 2,306 | 2,306 | 1.00 | |
11/18/2024 | 2,321 | 2,321 | 2,321 | 2,321 | 1.00 | |
11/15/2024 | 2,321 | 2,321 | 2,321 | 2,321 | 1.00 | |
11/14/2024 | 2,349 | 2,349 | 2,349 | 2,349 | 1.00 | |
11/13/2024 | 2,356 | 2,356 | 2,356 | 2,356 | 1.00 | |
11/12/2024 | 2,352 | 2,352 | 2,352 | 2,352 | 1.00 | |
11/11/2024 | 2,381 | 2,381 | 2,381 | 2,381 | 1.00 | |
11/08/2024 | 2,362 | 2,362 | 2,362 | 2,362 | 1.00 | |
11/07/2024 | 2,341 | 2,341 | 2,341 | 2,341 | 1.00 | |
11/06/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
11/05/2024 | 2,396 | 2,396 | 2,396 | 2,396 | 1.00 | |
11/04/2024 | 2,386 | 2,386 | 2,386 | 2,386 | 1.00 | |
11/01/2024 | 2,375 | 2,375 | 2,375 | 2,375 | 1.00 | |
10/31/2024 | 2,357 | 2,357 | 2,357 | 2,357 | 1.00 | |
10/30/2024 | 2,348 | 2,348 | 2,348 | 2,348 | 1.00 | |
10/29/2024 | 2,359 | 2,359 | 2,359 | 2,359 | 1.00 | |
10/28/2024 | 2,372 | 2,372 | 2,372 | 2,372 | 1.00 | |
10/25/2024 | 2,341 | 2,341 | 2,341 | 2,341 | 1.00 | |
10/24/2024 | 2,343 | 2,343 | 2,343 | 2,343 | 1.00 | |
10/23/2024 | 2,343 | 2,343 | 2,343 | 2,343 | 1.00 | |
10/22/2024 | 2,345 | 2,345 | 2,345 | 2,345 | 1.00 | |
10/21/2024 | 2,367 | 2,367 | 2,367 | 2,367 | 1.00 | |
10/18/2024 | 2,379 | 2,379 | 2,379 | 2,379 | 1.00 | |
10/17/2024 | 2,372 | 2,372 | 2,372 | 2,372 | 1.00 | |
10/16/2024 | 2,373 | 2,373 | 2,373 | 2,373 | 1.00 | |
10/15/2024 | 2,354 | 2,354 | 2,354 | 2,354 | 1.00 | |
10/14/2024 | 2,372 | 2,372 | 2,372 | 2,372 | 1.00 | |
10/11/2024 | 2,358 | 2,358 | 2,358 | 2,358 | 1.00 | |
10/10/2024 | 2,343 | 2,343 | 2,343 | 2,343 | 1.00 | |
10/09/2024 | 2,363 | 2,363 | 2,363 | 2,363 | 1.00 | |
10/08/2024 | 2,332 | 2,332 | 2,332 | 2,332 | 1.00 | |
10/07/2024 | 2,318 | 2,318 | 2,318 | 2,318 | 1.00 | |
10/04/2024 | 2,325 | 2,325 | 2,325 | 2,325 | 1.00 | |
10/03/2024 | 2,302 | 2,302 | 2,302 | 2,302 | 1.00 | |
10/02/2024 | 2,306 | 2,306 | 2,306 | 2,306 | 1.00 | |
10/01/2024 | 2,317 | 2,317 | 2,317 | 2,317 | 1.00 | |
09/30/2024 | 2,332 | 2,332 | 2,332 | 2,332 | 1.00 | |
09/27/2024 | 2,328 | 2,328 | 2,328 | 2,328 | 1.00 | |
09/26/2024 | 2,320 | 2,320 | 2,320 | 2,320 | 1.00 | |
09/25/2024 | 2,303 | 2,303 | 2,303 | 2,303 | 1.00 | |
09/24/2024 | 2,289 | 2,289 | 2,289 | 2,289 | 1.00 | |
09/23/2024 | 2,298 | 2,298 | 2,298 | 2,298 | 1.00 | |
09/20/2024 | 2,301 | 2,301 | 2,301 | 2,301 | 1.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Storebrand Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storebrand Global's price direction in advance. Along with the technical and fundamental analysis of Storebrand Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.0416 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.6001 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |