Storebrand Global (Ireland) Price History

0P0001EC8K   2,374  14.37  0.60%   
If you're considering investing in Storebrand Fund, it is important to understand the factors that can impact its price. As of today, the current price of Storebrand Global stands at 2,374, as last reported on the 17th of December 2024, with the highest price reaching 2,374 and the lowest price hitting 2,374 during the day. At this point, Storebrand Global is very steady. Storebrand Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0829, which indicates the fund had a 0.0829% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Storebrand Global Solutions, which you can use to evaluate the volatility of the fund. Please validate Storebrand Global's Semi Deviation of 0.6312, coefficient of variation of 1221.69, and Risk Adjusted Performance of 0.0588 to confirm if the risk estimate we provide is consistent with the expected return of 0.0593%.
  
Storebrand Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0001EC8KAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Storebrand Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storebrand Global by adding it to a well-diversified portfolio.

Storebrand Global Fund Price History Chart

There are several ways to analyze Storebrand Global Solutions Fund price data. The simplest method is using a basic Storebrand candlestick price chart, which shows Storebrand Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242398.64
Lowest PriceSeptember 24, 20242289.29

Storebrand Global December 17, 2024 Fund Price Synopsis

Various analyses of Storebrand Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storebrand Fund. It can be used to describe the percentage change in the price of Storebrand Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storebrand Fund.
Storebrand Global Price Rate Of Daily Change 0.99 
Storebrand Global Price Action Indicator(7.18)

Storebrand Global December 17, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Storebrand Global Solutions Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Storebrand Global intraday prices and daily technical indicators to check the level of noise trading in Storebrand Global Solutions Fund and then apply it to test your longer-term investment strategies against Storebrand.

Storebrand Fund Price History Data

OpenHighLowCloseVolume
12/17/2024
 2,374  2,374  2,374  2,374 
12/12/2024 2,374  2,374  2,374  2,374  1.00 
12/11/2024 2,389  2,389  2,389  2,389  1.00 
12/10/2024 2,380  2,380  2,380  2,380  1.00 
12/09/2024 2,383  2,383  2,383  2,383  1.00 
12/06/2024 2,396  2,396  2,396  2,396  1.00 
12/05/2024 2,374  2,374  2,374  2,374  1.00 
12/04/2024 2,387  2,387  2,387  2,387  1.00 
12/03/2024 2,382  2,382  2,382  2,382  1.00 
12/02/2024 2,397  2,397  2,397  2,397  1.00 
11/29/2024 2,366  2,366  2,366  2,366  1.00 
11/28/2024 2,362  2,362  2,362  2,362  1.00 
11/27/2024 2,362  2,362  2,362  2,362  1.00 
11/26/2024 2,399  2,399  2,399  2,399  1.00 
11/25/2024 2,394  2,394  2,394  2,394  1.00 
11/22/2024 2,365  2,365  2,365  2,365  1.00 
11/21/2024 2,337  2,337  2,337  2,337  1.00 
11/20/2024 2,328  2,328  2,328  2,328  1.00 
11/19/2024 2,306  2,306  2,306  2,306  1.00 
11/18/2024 2,321  2,321  2,321  2,321  1.00 
11/15/2024 2,321  2,321  2,321  2,321  1.00 
11/14/2024 2,349  2,349  2,349  2,349  1.00 
11/13/2024 2,356  2,356  2,356  2,356  1.00 
11/12/2024 2,352  2,352  2,352  2,352  1.00 
11/11/2024 2,381  2,381  2,381  2,381  1.00 
11/08/2024 2,362  2,362  2,362  2,362  1.00 
11/07/2024 2,341  2,341  2,341  2,341  1.00 
11/06/2024 2,389  2,389  2,389  2,389  1.00 
11/05/2024 2,396  2,396  2,396  2,396  1.00 
11/04/2024 2,386  2,386  2,386  2,386  1.00 
11/01/2024 2,375  2,375  2,375  2,375  1.00 
10/31/2024 2,357  2,357  2,357  2,357  1.00 
10/30/2024 2,348  2,348  2,348  2,348  1.00 
10/29/2024 2,359  2,359  2,359  2,359  1.00 
10/28/2024 2,372  2,372  2,372  2,372  1.00 
10/25/2024 2,341  2,341  2,341  2,341  1.00 
10/24/2024 2,343  2,343  2,343  2,343  1.00 
10/23/2024 2,343  2,343  2,343  2,343  1.00 
10/22/2024 2,345  2,345  2,345  2,345  1.00 
10/21/2024 2,367  2,367  2,367  2,367  1.00 
10/18/2024 2,379  2,379  2,379  2,379  1.00 
10/17/2024 2,372  2,372  2,372  2,372  1.00 
10/16/2024 2,373  2,373  2,373  2,373  1.00 
10/15/2024 2,354  2,354  2,354  2,354  1.00 
10/14/2024 2,372  2,372  2,372  2,372  1.00 
10/11/2024 2,358  2,358  2,358  2,358  1.00 
10/10/2024 2,343  2,343  2,343  2,343  1.00 
10/09/2024 2,363  2,363  2,363  2,363  1.00 
10/08/2024 2,332  2,332  2,332  2,332  1.00 
10/07/2024 2,318  2,318  2,318  2,318  1.00 
10/04/2024 2,325  2,325  2,325  2,325  1.00 
10/03/2024 2,302  2,302  2,302  2,302  1.00 
10/02/2024 2,306  2,306  2,306  2,306  1.00 
10/01/2024 2,317  2,317  2,317  2,317  1.00 
09/30/2024 2,332  2,332  2,332  2,332  1.00 
09/27/2024 2,328  2,328  2,328  2,328  1.00 
09/26/2024 2,320  2,320  2,320  2,320  1.00 
09/25/2024 2,303  2,303  2,303  2,303  1.00 
09/24/2024 2,289  2,289  2,289  2,289  1.00 
09/23/2024 2,298  2,298  2,298  2,298  1.00 
09/20/2024 2,301  2,301  2,301  2,301  1.00 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Storebrand Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storebrand Global's price direction in advance. Along with the technical and fundamental analysis of Storebrand Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories