DNB Norge (Ireland) Price History
| 0P0001EFNG | 1,691 2.33 0.14% |
If you're considering investing in DNB Fund, it is important to understand the factors that can impact its price. As of today, the current price of DNB Norge stands at 1,691, as last reported on the 18th of December 2024, with the highest price reaching 1,691 and the lowest price hitting 1,691 during the day. At this point, DNB Norge is very steady. DNB Norge Selektiv retains Efficiency (Sharpe Ratio) of 0.0357, which denotes the fund had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for DNB Norge, which you can use to evaluate the volatility of the entity. Please confirm DNB Norge's Coefficient Of Variation of 1322.76, downside deviation of 0.6717, and Market Risk Adjusted Performance of (1.66) to check if the risk estimate we provide is consistent with the expected return of 0.0228%.
DNB Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DNB |
Sharpe Ratio = 0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001EFNG |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average DNB Norge is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB Norge by adding it to a well-diversified portfolio.
DNB Norge Fund Price History Chart
There are several ways to analyze DNB Norge Selektiv Fund price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB Norge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 1718.99 |
| Lowest Price | September 26, 2024 | 1642.29 |
DNB Norge December 18, 2024 Fund Price Synopsis
Various analyses of DNB Norge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Fund. It can be used to describe the percentage change in the price of DNB Norge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Fund.| DNB Norge Price Action Indicator | 1.17 | |
| DNB Norge Price Rate Of Daily Change | 1.00 |
DNB Norge December 18, 2024 Fund Price Analysis
DNB Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/18/2024 | 1,691 | 1,691 | 1,691 | 1,691 | ||
| 12/13/2024 | 1,689 | 1,689 | 1,689 | 1,689 | 1.00 | |
| 12/12/2024 | 1,691 | 1,691 | 1,691 | 1,691 | 1.00 | |
| 12/11/2024 | 1,683 | 1,683 | 1,683 | 1,683 | 1.00 | |
| 12/10/2024 | 1,679 | 1,679 | 1,679 | 1,679 | 1.00 | |
| 12/09/2024 | 1,689 | 1,689 | 1,689 | 1,689 | 1.00 | |
| 12/06/2024 | 1,686 | 1,686 | 1,686 | 1,686 | 1.00 | |
| 12/05/2024 | 1,710 | 1,710 | 1,710 | 1,710 | 1.00 | |
| 12/04/2024 | 1,713 | 1,713 | 1,713 | 1,713 | 1.00 | |
| 12/03/2024 | 1,708 | 1,708 | 1,708 | 1,708 | 1.00 | |
| 12/02/2024 | 1,692 | 1,692 | 1,692 | 1,692 | 1.00 | |
| 11/29/2024 | 1,693 | 1,693 | 1,693 | 1,693 | 1.00 | |
| 11/28/2024 | 1,692 | 1,692 | 1,692 | 1,692 | 1.00 | |
| 11/27/2024 | 1,688 | 1,688 | 1,688 | 1,688 | 1.00 | |
| 11/26/2024 | 1,694 | 1,694 | 1,694 | 1,694 | 1.00 | |
| 11/25/2024 | 1,717 | 1,717 | 1,717 | 1,717 | 1.00 | |
| 11/22/2024 | 1,719 | 1,719 | 1,719 | 1,719 | 1.00 | |
| 11/21/2024 | 1,711 | 1,711 | 1,711 | 1,711 | 1.00 | |
| 11/20/2024 | 1,702 | 1,702 | 1,702 | 1,702 | 1.00 | |
| 11/19/2024 | 1,694 | 1,694 | 1,694 | 1,694 | 1.00 | |
| 11/18/2024 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
| 11/15/2024 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
| 11/14/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 11/13/2024 | 1,654 | 1,654 | 1,654 | 1,654 | 1.00 | |
| 11/12/2024 | 1,664 | 1,664 | 1,664 | 1,664 | 1.00 | |
| 11/11/2024 | 1,674 | 1,674 | 1,674 | 1,674 | 1.00 | |
| 11/08/2024 | 1,673 | 1,673 | 1,673 | 1,673 | 1.00 | |
| 11/07/2024 | 1,676 | 1,676 | 1,676 | 1,676 | 1.00 | |
| 11/06/2024 | 1,665 | 1,665 | 1,665 | 1,665 | 1.00 | |
| 11/05/2024 | 1,681 | 1,681 | 1,681 | 1,681 | 1.00 | |
| 11/04/2024 | 1,675 | 1,675 | 1,675 | 1,675 | 1.00 | |
| 11/01/2024 | 1,681 | 1,681 | 1,681 | 1,681 | 1.00 | |
| 10/31/2024 | 1,679 | 1,679 | 1,679 | 1,679 | 1.00 | |
| 10/30/2024 | 1,693 | 1,693 | 1,693 | 1,693 | 1.00 | |
| 10/29/2024 | 1,694 | 1,694 | 1,694 | 1,694 | 1.00 | |
| 10/28/2024 | 1,698 | 1,698 | 1,698 | 1,698 | 1.00 | |
| 10/25/2024 | 1,709 | 1,709 | 1,709 | 1,709 | 1.00 | |
| 10/24/2024 | 1,689 | 1,689 | 1,689 | 1,689 | 1.00 | |
| 10/23/2024 | 1,686 | 1,686 | 1,686 | 1,686 | 1.00 | |
| 10/22/2024 | 1,693 | 1,693 | 1,693 | 1,693 | 1.00 | |
| 10/21/2024 | 1,694 | 1,694 | 1,694 | 1,694 | 1.00 | |
| 10/18/2024 | 1,690 | 1,690 | 1,690 | 1,690 | 1.00 | |
| 10/17/2024 | 1,700 | 1,700 | 1,700 | 1,700 | 1.00 | |
| 10/16/2024 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
| 10/15/2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1.00 | |
| 10/14/2024 | 1,710 | 1,710 | 1,710 | 1,710 | 1.00 | |
| 10/11/2024 | 1,716 | 1,716 | 1,716 | 1,716 | 1.00 | |
| 10/10/2024 | 1,712 | 1,712 | 1,712 | 1,712 | 1.00 | |
| 10/09/2024 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
| 10/08/2024 | 1,686 | 1,686 | 1,686 | 1,686 | 1.00 | |
| 10/07/2024 | 1,711 | 1,711 | 1,711 | 1,711 | 1.00 | |
| 10/04/2024 | 1,715 | 1,715 | 1,715 | 1,715 | 1.00 | |
| 10/03/2024 | 1,693 | 1,693 | 1,693 | 1,693 | 1.00 | |
| 10/02/2024 | 1,690 | 1,690 | 1,690 | 1,690 | 1.00 | |
| 10/01/2024 | 1,681 | 1,681 | 1,681 | 1,681 | 1.00 | |
| 09/30/2024 | 1,670 | 1,670 | 1,670 | 1,670 | 1.00 | |
| 09/27/2024 | 1,657 | 1,657 | 1,657 | 1,657 | 1.00 | |
| 09/26/2024 | 1,642 | 1,642 | 1,642 | 1,642 | 1.00 | |
| 09/25/2024 | 1,655 | 1,655 | 1,655 | 1,655 | 1.00 | |
| 09/24/2024 | 1,667 | 1,667 | 1,667 | 1,667 | 1.00 | |
| 09/23/2024 | 1,666 | 1,666 | 1,666 | 1,666 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
DNB Norge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DNB Norge's price direction in advance. Along with the technical and fundamental analysis of DNB Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0536 | |||
| Jensen Alpha | 0.0405 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (1.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |