Nordnet One (Ireland) Price History

0P0001PDHZ   125.95  0.00  0.00%   
If you're considering investing in Nordnet Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordnet One stands at 125.95, as last reported on the 18th of December 2024, with the highest price reaching 125.95 and the lowest price hitting 125.95 during the day. Currently, Nordnet One Forsiktig is very steady. Nordnet One Forsiktig has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nordnet One, which you can use to evaluate the volatility of the fund. Please verify Nordnet One's Risk Adjusted Performance of 0.1082, mean deviation of 0.1673, and Coefficient Of Variation of 546.11 to check out if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
Nordnet Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001PDHZ

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Nordnet One is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordnet One by adding it to a well-diversified portfolio.

Nordnet One Fund Price History Chart

There are several ways to analyze Nordnet One Forsiktig Fund price data. The simplest method is using a basic Nordnet candlestick price chart, which shows Nordnet One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024126.37
Lowest PriceSeptember 23, 2024122.51

Nordnet One December 18, 2024 Fund Price Synopsis

Various analyses of Nordnet One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordnet Fund. It can be used to describe the percentage change in the price of Nordnet One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordnet Fund.
Nordnet One Price Rate Of Daily Change 1.00 

Nordnet One December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordnet One Forsiktig Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordnet One intraday prices and daily technical indicators to check the level of noise trading in Nordnet One Forsiktig Fund and then apply it to test your longer-term investment strategies against Nordnet.

Nordnet Fund Price History Data

OpenHighLowCloseVolume
12/18/2024
 125.95  125.95  125.95  125.95 
12/12/2024 125.95  125.95  125.95  125.95  1.00 
12/11/2024 126.28  126.28  126.28  126.28  1.00 
12/10/2024 126.15  126.15  126.15  126.15  1.00 
12/09/2024 126.22  126.22  126.22  126.22  1.00 
12/06/2024 126.37  126.37  126.37  126.37  1.00 
12/05/2024 125.93  125.93  125.93  125.93  1.00 
12/04/2024 125.84  125.84  125.84  125.84  1.00 
12/03/2024 125.66  125.66  125.66  125.66  1.00 
12/02/2024 125.71  125.71  125.71  125.71  1.00 
11/29/2024 125.22  125.22  125.22  125.22  1.00 
11/28/2024 124.83  124.83  124.83  124.83  1.00 
11/27/2024 124.75  124.75  124.75  124.75  1.00 
11/26/2024 125.03  125.03  125.03  125.03  1.00 
11/25/2024 124.81  124.81  124.81  124.81  1.00 
11/22/2024 124.41  124.41  124.41  124.41  1.00 
11/21/2024 124.07  124.07  124.07  124.07  1.00 
11/20/2024 123.96  123.96  123.96  123.96  1.00 
11/19/2024 123.81  123.81  123.81  123.81  1.00 
11/18/2024 123.77  123.77  123.77  123.77  1.00 
11/15/2024 123.87  123.87  123.87  123.87  1.00 
11/14/2024 124.34  124.34  124.34  124.34  1.00 
11/13/2024 124.35  124.35  124.35  124.35  1.00 
11/12/2024 124.50  124.50  124.50  124.50  1.00 
11/11/2024 124.79  124.79  124.79  124.79  1.00 
11/08/2024 124.48  124.48  124.48  124.48  1.00 
11/07/2024 123.83  123.83  123.83  123.83  1.00 
11/06/2024 124.10  124.10  124.10  124.10  1.00 
11/05/2024 123.66  123.66  123.66  123.66  1.00 
11/04/2024 123.56  123.56  123.56  123.56  1.00 
11/01/2024 123.42  123.42  123.42  123.42  1.00 
10/31/2024 123.42  123.42  123.42  123.42  1.00 
10/30/2024 123.96  123.96  123.96  123.96  1.00 
10/29/2024 124.28  124.28  124.28  124.28  1.00 
10/28/2024 124.33  124.33  124.33  124.33  1.00 
10/25/2024 124.23  124.23  124.23  124.23  1.00 
10/24/2024 124.34  124.34  124.34  124.34  1.00 
10/23/2024 124.33  124.33  124.33  124.33  1.00 
10/22/2024 124.38  124.38  124.38  124.38  1.00 
10/21/2024 124.63  124.63  124.63  124.63  1.00 
10/18/2024 124.87  124.87  124.87  124.87  1.00 
10/17/2024 124.61  124.61  124.61  124.61  1.00 
10/16/2024 124.53  124.53  124.53  124.53  1.00 
10/15/2024 124.08  124.08  124.08  124.08  1.00 
10/14/2024 124.20  124.20  124.20  124.20  1.00 
10/11/2024 123.68  123.68  123.68  123.68  1.00 
10/10/2024 123.67  123.67  123.67  123.67  1.00 
10/09/2024 123.84  123.84  123.84  123.84  1.00 
10/08/2024 123.44  123.44  123.44  123.44  1.00 
10/07/2024 123.23  123.23  123.23  123.23  1.00 
10/04/2024 123.56  123.56  123.56  123.56  1.00 
10/03/2024 123.49  123.49  123.49  123.49  1.00 
10/02/2024 123.54  123.54  123.54  123.54  1.00 
10/01/2024 123.67  123.67  123.67  123.67  1.00 
09/30/2024 123.70  123.70  123.70  123.70  1.00 
09/27/2024 123.62  123.62  123.62  123.62  1.00 
09/26/2024 123.60  123.60  123.60  123.60  1.00 
09/25/2024 123.14  123.14  123.14  123.14  1.00 
09/24/2024 122.70  122.70  122.70  122.70  1.00 
09/23/2024 122.51  122.51  122.51  122.51  1.00 
09/20/2024 122.53  122.53  122.53  122.53  1.00 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nordnet One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordnet One's price direction in advance. Along with the technical and fundamental analysis of Nordnet Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years