Nordnet One (Ireland) Price History
0P0001PDHZ | 125.95 0.00 0.00% |
If you're considering investing in Nordnet Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordnet One stands at 125.95, as last reported on the 18th of December 2024, with the highest price reaching 125.95 and the lowest price hitting 125.95 during the day. Currently, Nordnet One Forsiktig is very steady. Nordnet One Forsiktig has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nordnet One, which you can use to evaluate the volatility of the fund. Please verify Nordnet One's Risk Adjusted Performance of 0.1082, mean deviation of 0.1673, and Coefficient Of Variation of 546.11 to check out if the risk estimate we provide is consistent with the expected return of 0.0417%.
Nordnet Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordnet |
Sharpe Ratio = 0.198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0001PDHZ |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nordnet One is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordnet One by adding it to a well-diversified portfolio.
Nordnet One Fund Price History Chart
There are several ways to analyze Nordnet One Forsiktig Fund price data. The simplest method is using a basic Nordnet candlestick price chart, which shows Nordnet One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 126.37 |
Lowest Price | September 23, 2024 | 122.51 |
Nordnet One December 18, 2024 Fund Price Synopsis
Various analyses of Nordnet One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordnet Fund. It can be used to describe the percentage change in the price of Nordnet One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordnet Fund.Nordnet One Price Rate Of Daily Change | 1.00 |
Nordnet One December 18, 2024 Fund Price Analysis
Nordnet Fund Price History Data
Open | High | Low | Close | Volume | ||
12/18/2024 | 125.95 | 125.95 | 125.95 | 125.95 | ||
12/12/2024 | 125.95 | 125.95 | 125.95 | 125.95 | 1.00 | |
12/11/2024 | 126.28 | 126.28 | 126.28 | 126.28 | 1.00 | |
12/10/2024 | 126.15 | 126.15 | 126.15 | 126.15 | 1.00 | |
12/09/2024 | 126.22 | 126.22 | 126.22 | 126.22 | 1.00 | |
12/06/2024 | 126.37 | 126.37 | 126.37 | 126.37 | 1.00 | |
12/05/2024 | 125.93 | 125.93 | 125.93 | 125.93 | 1.00 | |
12/04/2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1.00 | |
12/03/2024 | 125.66 | 125.66 | 125.66 | 125.66 | 1.00 | |
12/02/2024 | 125.71 | 125.71 | 125.71 | 125.71 | 1.00 | |
11/29/2024 | 125.22 | 125.22 | 125.22 | 125.22 | 1.00 | |
11/28/2024 | 124.83 | 124.83 | 124.83 | 124.83 | 1.00 | |
11/27/2024 | 124.75 | 124.75 | 124.75 | 124.75 | 1.00 | |
11/26/2024 | 125.03 | 125.03 | 125.03 | 125.03 | 1.00 | |
11/25/2024 | 124.81 | 124.81 | 124.81 | 124.81 | 1.00 | |
11/22/2024 | 124.41 | 124.41 | 124.41 | 124.41 | 1.00 | |
11/21/2024 | 124.07 | 124.07 | 124.07 | 124.07 | 1.00 | |
11/20/2024 | 123.96 | 123.96 | 123.96 | 123.96 | 1.00 | |
11/19/2024 | 123.81 | 123.81 | 123.81 | 123.81 | 1.00 | |
11/18/2024 | 123.77 | 123.77 | 123.77 | 123.77 | 1.00 | |
11/15/2024 | 123.87 | 123.87 | 123.87 | 123.87 | 1.00 | |
11/14/2024 | 124.34 | 124.34 | 124.34 | 124.34 | 1.00 | |
11/13/2024 | 124.35 | 124.35 | 124.35 | 124.35 | 1.00 | |
11/12/2024 | 124.50 | 124.50 | 124.50 | 124.50 | 1.00 | |
11/11/2024 | 124.79 | 124.79 | 124.79 | 124.79 | 1.00 | |
11/08/2024 | 124.48 | 124.48 | 124.48 | 124.48 | 1.00 | |
11/07/2024 | 123.83 | 123.83 | 123.83 | 123.83 | 1.00 | |
11/06/2024 | 124.10 | 124.10 | 124.10 | 124.10 | 1.00 | |
11/05/2024 | 123.66 | 123.66 | 123.66 | 123.66 | 1.00 | |
11/04/2024 | 123.56 | 123.56 | 123.56 | 123.56 | 1.00 | |
11/01/2024 | 123.42 | 123.42 | 123.42 | 123.42 | 1.00 | |
10/31/2024 | 123.42 | 123.42 | 123.42 | 123.42 | 1.00 | |
10/30/2024 | 123.96 | 123.96 | 123.96 | 123.96 | 1.00 | |
10/29/2024 | 124.28 | 124.28 | 124.28 | 124.28 | 1.00 | |
10/28/2024 | 124.33 | 124.33 | 124.33 | 124.33 | 1.00 | |
10/25/2024 | 124.23 | 124.23 | 124.23 | 124.23 | 1.00 | |
10/24/2024 | 124.34 | 124.34 | 124.34 | 124.34 | 1.00 | |
10/23/2024 | 124.33 | 124.33 | 124.33 | 124.33 | 1.00 | |
10/22/2024 | 124.38 | 124.38 | 124.38 | 124.38 | 1.00 | |
10/21/2024 | 124.63 | 124.63 | 124.63 | 124.63 | 1.00 | |
10/18/2024 | 124.87 | 124.87 | 124.87 | 124.87 | 1.00 | |
10/17/2024 | 124.61 | 124.61 | 124.61 | 124.61 | 1.00 | |
10/16/2024 | 124.53 | 124.53 | 124.53 | 124.53 | 1.00 | |
10/15/2024 | 124.08 | 124.08 | 124.08 | 124.08 | 1.00 | |
10/14/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
10/11/2024 | 123.68 | 123.68 | 123.68 | 123.68 | 1.00 | |
10/10/2024 | 123.67 | 123.67 | 123.67 | 123.67 | 1.00 | |
10/09/2024 | 123.84 | 123.84 | 123.84 | 123.84 | 1.00 | |
10/08/2024 | 123.44 | 123.44 | 123.44 | 123.44 | 1.00 | |
10/07/2024 | 123.23 | 123.23 | 123.23 | 123.23 | 1.00 | |
10/04/2024 | 123.56 | 123.56 | 123.56 | 123.56 | 1.00 | |
10/03/2024 | 123.49 | 123.49 | 123.49 | 123.49 | 1.00 | |
10/02/2024 | 123.54 | 123.54 | 123.54 | 123.54 | 1.00 | |
10/01/2024 | 123.67 | 123.67 | 123.67 | 123.67 | 1.00 | |
09/30/2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1.00 | |
09/27/2024 | 123.62 | 123.62 | 123.62 | 123.62 | 1.00 | |
09/26/2024 | 123.60 | 123.60 | 123.60 | 123.60 | 1.00 | |
09/25/2024 | 123.14 | 123.14 | 123.14 | 123.14 | 1.00 | |
09/24/2024 | 122.70 | 122.70 | 122.70 | 122.70 | 1.00 | |
09/23/2024 | 122.51 | 122.51 | 122.51 | 122.51 | 1.00 | |
09/20/2024 | 122.53 | 122.53 | 122.53 | 122.53 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Nordnet One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordnet One's price direction in advance. Along with the technical and fundamental analysis of Nordnet Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1082 | |||
Jensen Alpha | 0.0262 | |||
Total Risk Alpha | 0.0117 | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.7191 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |