Alior Bank (UK) Price History

0QBM Stock   79.50  11.36  12.50%   
Below is the normalized historical share price chart for Alior Bank SA extending back to May 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alior Bank stands at 79.50, as last reported on the 12th of December 2024, with the highest price reaching 79.50 and the lowest price hitting 79.50 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Alior Stock, it is important to understand the factors that can impact its price. Currently, Alior Bank SA is very steady. Alior Bank SA secures Sharpe Ratio (or Efficiency) of 0.0167, which signifies that the company had a 0.0167% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Alior Bank SA, which you can use to evaluate the volatility of the firm. Please confirm Alior Bank's Risk Adjusted Performance of 0.0198, mean deviation of 0.9114, and Standard Deviation of 3.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Total Stockholder Equity is likely to drop to about 7.2 B in 2024. Other Stockholder Equity is likely to gain to about (1.4 M) in 2024. Alior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk0QBMHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Alior Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alior Bank by adding it to a well-diversified portfolio.
Market Capitalization
7.5 B
Earnings Share
3.85

Alior Bank Stock Price History Chart

There are several ways to analyze Alior Stock price data. The simplest method is using a basic Alior candlestick price chart, which shows Alior Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202491.63
Lowest PriceSeptember 18, 202479.5

Alior Bank December 12, 2024 Stock Price Synopsis

Various analyses of Alior Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alior Stock. It can be used to describe the percentage change in the price of Alior Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alior Stock.
Alior Bank Price Action Indicator(5.68)
Alior Bank Price Rate Of Daily Change 0.87 

Alior Bank December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alior Bank intraday prices and daily technical indicators to check the level of noise trading in Alior Stock and then apply it to test your longer-term investment strategies against Alior.

Alior Stock Price History Data

The price series of Alior Bank for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 12.13 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 80.2. The median price for the last 90 days is 79.5.
OpenHighLowCloseVolume
12/12/2024
 79.50  79.50  79.50  79.50 
12/10/2024 79.50  79.50  79.50  79.50  1.00 
12/09/2024 79.50  79.50  79.50  79.50  1.00 
12/06/2024 79.50  95.88  79.50  79.50  1.00 
12/05/2024 79.50  91.06  79.50  79.50  9,244 
12/04/2024 79.50  90.98  79.50  79.50  9,442 
12/03/2024 90.86  90.86  90.86  90.86  7,760 
12/02/2024 92.34  92.34  91.37  91.37  9,846 
11/29/2024 79.50  95.88  79.50  79.50  1.00 
11/28/2024 79.50  91.68  79.50  79.50  1,871 
11/27/2024 79.50  90.06  79.50  79.50  8,233 
11/26/2024 90.29  90.29  90.29  90.29  8,137 
11/25/2024 91.63  91.63  91.63  91.63  8,138 
11/22/2024 79.50  95.88  79.50  79.50  1.00 
11/21/2024 79.50  79.50  79.50  79.50  1.00 
11/20/2024 79.50  79.50  79.50  79.50  1.00 
11/19/2024 79.50  79.50  79.50  79.50  1.00 
11/18/2024 79.50  79.50  79.50  79.50  1.00 
11/15/2024 79.50  95.88  79.50  79.50  1.00 
11/14/2024 79.50  79.50  79.50  79.50  1.00 
11/13/2024 79.50  79.50  79.50  79.50  1.00 
11/12/2024 79.50  79.50  79.50  79.50  1.00 
11/11/2024 79.50  79.50  79.50  79.50  1.00 
11/08/2024 79.50  95.88  79.50  79.50  1.00 
11/07/2024 79.50  79.50  79.50  79.50  1.00 
11/06/2024 79.50  79.50  79.50  79.50  1.00 
11/05/2024 79.50  79.50  79.50  79.50  1.00 
11/04/2024 79.50  79.50  79.50  79.50  1.00 
11/01/2024 79.50  95.88  79.50  79.50  1.00 
10/31/2024 79.50  79.50  79.50  79.50  1.00 
10/30/2024 79.50  79.50  79.50  79.50  1.00 
10/29/2024 79.50  79.50  79.50  79.50  1.00 
10/28/2024 79.50  79.50  79.50  79.50  1.00 
10/25/2024 79.50  95.88  79.50  79.50  1.00 
10/24/2024 79.50  79.50  79.50  79.50  1.00 
10/23/2024 79.50  79.50  79.50  79.50  1.00 
10/22/2024 79.50  79.50  79.50  79.50  1.00 
10/21/2024 79.50  79.50  79.50  79.50  1.00 
10/18/2024 79.50  95.88  79.50  79.50  33,468 
10/17/2024 79.50  79.50  79.50  79.50  1.00 
10/16/2024 79.50  79.50  79.50  79.50  1.00 
10/15/2024 79.50  79.50  79.50  79.50  1.00 
10/14/2024 79.50  79.50  79.50  79.50  1.00 
10/11/2024 79.50  95.88  79.50  79.50  33,468 
10/10/2024 79.50  79.50  79.50  79.50  1.00 
10/09/2024 79.50  79.50  79.50  79.50  1.00 
10/08/2024 79.50  79.50  79.50  79.50  1.00 
10/07/2024 79.50  79.50  79.50  79.50  1.00 
10/04/2024 79.50  101.00  79.50  79.50  1.00 
10/03/2024 79.50  79.50  79.50  79.50  1.00 
10/02/2024 79.50  79.50  79.50  79.50  1.00 
10/01/2024 79.50  79.50  79.50  79.50  1.00 
09/30/2024 79.50  79.50  79.50  79.50  1.00 
09/27/2024 79.50  101.00  79.50  79.50  1.00 
09/26/2024 79.50  79.50  79.50  79.50  1.00 
09/25/2024 79.50  79.50  79.50  79.50  1.00 
09/24/2024 79.50  79.50  79.50  79.50  1.00 
09/23/2024 79.50  79.50  79.50  79.50  1.00 
09/20/2024 79.50  101.00  79.50  79.50  1.00 
09/19/2024 79.50  79.50  79.50  79.50  1.00 
09/18/2024 79.50  79.50  79.50  79.50  1.00 

About Alior Bank Stock history

Alior Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alior Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alior Bank stock prices may prove useful in developing a viable investing in Alior Bank
Last ReportedProjected for Next Year
Net Loss-280.1 M-266.1 M

Alior Bank Stock Technical Analysis

Alior Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alior Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alior Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Alior Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alior Bank's price direction in advance. Along with the technical and fundamental analysis of Alior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alior Stock Analysis

When running Alior Bank's price analysis, check to measure Alior Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alior Bank is operating at the current time. Most of Alior Bank's value examination focuses on studying past and present price action to predict the probability of Alior Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alior Bank's price. Additionally, you may evaluate how the addition of Alior Bank to your portfolios can decrease your overall portfolio volatility.