Panasonic Corp (UK) Price History

0QYR Stock   1,486  8.50  0.58%   
Below is the normalized historical share price chart for Panasonic Corp extending back to March 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Panasonic Corp stands at 1,486, as last reported on the 9th of December, with the highest price reaching 1,490 and the lowest price hitting 1,486 during the day.
Beta
0.906
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Panasonic Stock, it is important to understand the factors that can impact its price. Panasonic Corp appears to be very steady, given 3 months investment horizon. Panasonic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Panasonic Corp's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate Panasonic Corp's Coefficient Of Variation of 1382.51, semi deviation of 3.02, and Risk Adjusted Performance of 0.0611 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Panasonic Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 414.6 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.2 T in 2024. . Panasonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0QYR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Panasonic Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panasonic Corp by adding it to a well-diversified portfolio.
Book Value
1.9 K
Enterprise Value
4.1 T
Shares Float
2.3 B
Market Capitalization
2.9 T
Dividend Share
37.5

Panasonic Corp Stock Price History Chart

There are several ways to analyze Panasonic Stock price data. The simplest method is using a basic Panasonic candlestick price chart, which shows Panasonic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241551.0
Lowest PriceAugust 5, 2024976.18

Panasonic Corp December 9, 2024 Stock Price Synopsis

Various analyses of Panasonic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panasonic Stock. It can be used to describe the percentage change in the price of Panasonic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panasonic Stock.
Panasonic Corp Price Action Indicator 2.25 
Panasonic Corp Price Daily Balance Of Power 2.13 
Panasonic Corp Accumulation Distribution 2,798 
Panasonic Corp Price Rate Of Daily Change 1.01 

Panasonic Corp December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panasonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panasonic Corp intraday prices and daily technical indicators to check the level of noise trading in Panasonic Stock and then apply it to test your longer-term investment strategies against Panasonic.

Panasonic Stock Price History Data

The price series of Panasonic Corp for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 574.82 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 1257.72. The median price for the last 90 days is 1247.5.
OpenHighLowCloseVolume
12/09/2024 1,486  1,490  1,486  1,486  1,042,400 
12/09/2024
 1,478  1,478  1,478  1,478 
12/05/2024 1,478  1,478  1,478  1,478  8,600 
12/03/2024 1,476  1,476  1,476  1,476  3,100 
12/02/2024 1,453  1,453  1,453  1,453  24,400 
11/27/2024 1,479  1,479  1,479  1,479  20,100 
11/25/2024 1,536  1,536  1,536  1,536  13,400 
11/22/2024 1,551  1,551  1,551  1,551  4,000 
11/15/2024 1,468  1,468  1,468  1,468  9,500 
11/12/2024 1,444  1,444  1,444  1,444  38,600 
11/11/2024 1,424  1,424  1,424  1,424  5,000 
11/08/2024 1,380  1,380  1,380  1,380  52,700 
11/07/2024 1,406  1,406  1,406  1,406  55.00 
11/06/2024 1,348  1,429  1,332  1,348  497,000 
11/01/2024 1,354  1,354  1,354  1,354  1,600 
10/30/2024 1,248  1,248  1,248  1,248  11.00 
10/28/2024 1,244  1,244  1,244  1,244  1,133,000 
10/24/2024 1,242  1,242  1,242  1,242  4,400 
10/22/2024 1,254  1,254  1,254  1,254  10,200 
10/18/2024 1,270  1,270  1,270  1,270  1,200 
10/17/2024 1,280  1,280  1,280  1,280  70.00 
10/10/2024 1,307  1,310  1,307  1,307  736,000 
10/04/2024 1,299  1,299  1,299  1,299  3,000 
10/02/2024 1,253  1,253  1,253  1,253  17,400 
10/01/2024 1,256  1,256  1,256  1,256  1,000.00 
09/30/2024 1,243  1,243  1,243  1,243  10,800 
09/26/2024 1,286  1,286  1,286  1,286  1,141,700 
09/24/2024 1,248  1,248  1,248  1,248  2,700 
09/20/2024 1,244  1,244  1,244  1,244  606,300 
09/19/2024 1,243  1,243  1,242  1,243  1,971,500 
09/18/2024 1,211  1,211  1,211  1,211  2,459,300 
09/17/2024 1,202  1,202  1,202  1,202  775,000 
09/12/2024 1,226  1,226  1,226  1,226  665,000 
09/11/2024 1,208  1,212  1,190  1,208  69,907 
09/10/2024 1,214  1,214  1,214  1,214  10,900 
09/09/2024 1,226  1,226  1,226  1,226  487,700 
09/04/2024 1,224  1,224  1,224  1,224  2,000 
09/02/2024 1,232  1,232  1,232  1,232  268.00 
08/30/2024 1,212  1,213  1,212  1,212  167,900 
08/29/2024 1,190  1,190  1,190  1,190  67,700 
08/22/2024 1,174  1,174  1,174  1,174  4,000 
08/20/2024 1,133  1,133  1,133  1,133  82.00 
08/19/2024 1,124  1,125  1,124  1,124  6,700 
08/15/2024 1,082  1,082  1,082  1,082  484,000 
08/13/2024 1,050  1,050  1,050  1,050  3,000 
08/09/2024 1,042  1,042  1,042  1,042  8,500 
08/08/2024 1,028  1,028  1,028  1,028  21,100 
08/07/2024 1,038  1,038  1,038  1,038  40,500 
08/06/2024 1,032  1,032  1,032  1,032  34,500 
08/05/2024 976.18  1,042  976.18  976.18  411,000 
08/02/2024 1,120  1,120  1,120  1,120  6,100 
08/01/2024 1,134  1,134  1,134  1,134  35,000 
07/31/2024 1,227  1,227  1,227  1,227  109,955 
07/30/2024 1,187  1,187  1,181  1,187  25,700 
07/29/2024 1,186  1,186  1,186  1,186  38.00 
07/26/2024 1,212  1,218  1,197  1,206  9,950,000 
07/25/2024 1,192  1,192  1,192  1,192  11,800 
07/24/2024 1,221  1,221  1,221  1,221  2,000 
07/23/2024 1,251  1,251  1,251  1,251  9,500 
07/22/2024 1,252  1,252  1,252  1,252  11,400 
07/19/2024 1,272  1,272  1,272  1,272  10,800 

About Panasonic Corp Stock history

Panasonic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panasonic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panasonic Corp stock prices may prove useful in developing a viable investing in Panasonic Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B2.6 B
Net Income Applicable To Common Shares189.8 B233.3 B

Panasonic Corp Stock Technical Analysis

Panasonic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panasonic Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panasonic Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Panasonic Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panasonic Corp's price direction in advance. Along with the technical and fundamental analysis of Panasonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Panasonic Stock Analysis

When running Panasonic Corp's price analysis, check to measure Panasonic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panasonic Corp is operating at the current time. Most of Panasonic Corp's value examination focuses on studying past and present price action to predict the probability of Panasonic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panasonic Corp's price. Additionally, you may evaluate how the addition of Panasonic Corp to your portfolios can decrease your overall portfolio volatility.