Panasonic Corp (UK) Price History
| 0QYR Stock | 1,476 22.50 1.55% |
Below is the normalized historical share price chart for Panasonic Corp extending back to March 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Panasonic Corp stands at 1,476, as last reported on the 5th of December, with the highest price reaching 1,476 and the lowest price hitting 1,476 during the day.
If you're considering investing in Panasonic Stock, it is important to understand the factors that can impact its price. Panasonic Corp appears to be very steady, given 3 months investment horizon. Panasonic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Panasonic Corp's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Panasonic Corp's Coefficient Of Variation of 1454.21, semi deviation of 3.02, and Risk Adjusted Performance of 0.0583 to confirm if our risk estimates are consistent with your expectations.
At this time, Panasonic Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 414.6 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.2 T in 2024. . Panasonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 0.906 |
Panasonic |
Sharpe Ratio = 0.2289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0QYR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Panasonic Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panasonic Corp by adding it to a well-diversified portfolio.
Book Value 1.9 K | Enterprise Value 4.1 T | Shares Float 2.3 B | Market Capitalization 2.9 T | Dividend Share 37.5 |
Panasonic Corp Stock Price History Chart
There are several ways to analyze Panasonic Stock price data. The simplest method is using a basic Panasonic candlestick price chart, which shows Panasonic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 1551.0 |
| Lowest Price | August 5, 2024 | 976.18 |
Panasonic Corp December 5, 2024 Stock Price Synopsis
Various analyses of Panasonic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panasonic Stock. It can be used to describe the percentage change in the price of Panasonic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panasonic Stock.| Panasonic Corp Price Action Indicator | 11.25 | |
| Panasonic Corp Price Rate Of Daily Change | 1.02 |
Panasonic Corp December 5, 2024 Stock Price Analysis
Panasonic Stock Price History Data
The price series of Panasonic Corp for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 574.82 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 1255.43. The median price for the last 90 days is 1247.5.| Open | High | Low | Close | Volume | ||
12/05/2024 | 1,476 | 1,476 | 1,476 | 1,476 | ||
| 12/03/2024 | 1,476 | 1,476 | 1,476 | 1,476 | 3,100 | |
| 12/02/2024 | 1,453 | 1,453 | 1,453 | 1,453 | 24,400 | |
| 11/27/2024 | 1,479 | 1,479 | 1,479 | 1,479 | 20,100 | |
| 11/25/2024 | 1,536 | 1,536 | 1,536 | 1,536 | 13,400 | |
| 11/22/2024 | 1,551 | 1,551 | 1,551 | 1,551 | 4,000 | |
| 11/15/2024 | 1,468 | 1,468 | 1,468 | 1,468 | 9,500 | |
| 11/12/2024 | 1,444 | 1,444 | 1,444 | 1,444 | 38,600 | |
| 11/11/2024 | 1,424 | 1,424 | 1,424 | 1,424 | 5,000 | |
| 11/08/2024 | 1,380 | 1,380 | 1,380 | 1,380 | 52,700 | |
| 11/07/2024 | 1,406 | 1,406 | 1,406 | 1,406 | 55.00 | |
| 11/06/2024 | 1,348 | 1,429 | 1,332 | 1,348 | 497,000 | |
| 11/01/2024 | 1,354 | 1,354 | 1,354 | 1,354 | 1,600 | |
| 10/30/2024 | 1,248 | 1,248 | 1,248 | 1,248 | 11.00 | |
| 10/28/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 1,133,000 | |
| 10/24/2024 | 1,242 | 1,242 | 1,242 | 1,242 | 4,400 | |
| 10/22/2024 | 1,254 | 1,254 | 1,254 | 1,254 | 10,200 | |
| 10/18/2024 | 1,270 | 1,270 | 1,270 | 1,270 | 1,200 | |
| 10/17/2024 | 1,280 | 1,280 | 1,280 | 1,280 | 70.00 | |
| 10/10/2024 | 1,307 | 1,310 | 1,307 | 1,307 | 736,000 | |
| 10/04/2024 | 1,299 | 1,299 | 1,299 | 1,299 | 3,000 | |
| 10/02/2024 | 1,253 | 1,253 | 1,253 | 1,253 | 17,400 | |
| 10/01/2024 | 1,256 | 1,256 | 1,256 | 1,256 | 1,000.00 | |
| 09/30/2024 | 1,243 | 1,243 | 1,243 | 1,243 | 10,800 | |
| 09/26/2024 | 1,286 | 1,286 | 1,286 | 1,286 | 1,141,700 | |
| 09/24/2024 | 1,248 | 1,248 | 1,248 | 1,248 | 2,700 | |
| 09/20/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 606,300 | |
| 09/19/2024 | 1,243 | 1,243 | 1,242 | 1,243 | 1,971,500 | |
| 09/18/2024 | 1,211 | 1,211 | 1,211 | 1,211 | 2,459,300 | |
| 09/17/2024 | 1,202 | 1,202 | 1,202 | 1,202 | 775,000 | |
| 09/12/2024 | 1,226 | 1,226 | 1,226 | 1,226 | 665,000 | |
| 09/11/2024 | 1,208 | 1,212 | 1,190 | 1,208 | 69,907 | |
| 09/10/2024 | 1,214 | 1,214 | 1,214 | 1,214 | 10,900 | |
| 09/09/2024 | 1,226 | 1,226 | 1,226 | 1,226 | 487,700 | |
| 09/04/2024 | 1,224 | 1,224 | 1,224 | 1,224 | 2,000 | |
| 09/02/2024 | 1,232 | 1,232 | 1,232 | 1,232 | 268.00 | |
| 08/30/2024 | 1,212 | 1,213 | 1,212 | 1,212 | 167,900 | |
| 08/29/2024 | 1,190 | 1,190 | 1,190 | 1,190 | 67,700 | |
| 08/22/2024 | 1,174 | 1,174 | 1,174 | 1,174 | 4,000 | |
| 08/20/2024 | 1,133 | 1,133 | 1,133 | 1,133 | 82.00 | |
| 08/19/2024 | 1,124 | 1,125 | 1,124 | 1,124 | 6,700 | |
| 08/15/2024 | 1,082 | 1,082 | 1,082 | 1,082 | 484,000 | |
| 08/13/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | |
| 08/09/2024 | 1,042 | 1,042 | 1,042 | 1,042 | 8,500 | |
| 08/08/2024 | 1,028 | 1,028 | 1,028 | 1,028 | 21,100 | |
| 08/07/2024 | 1,038 | 1,038 | 1,038 | 1,038 | 40,500 | |
| 08/06/2024 | 1,032 | 1,032 | 1,032 | 1,032 | 34,500 | |
| 08/05/2024 | 976.18 | 1,042 | 976.18 | 976.18 | 411,000 | |
| 08/02/2024 | 1,120 | 1,120 | 1,120 | 1,120 | 6,100 | |
| 08/01/2024 | 1,134 | 1,134 | 1,134 | 1,134 | 35,000 | |
| 07/31/2024 | 1,227 | 1,227 | 1,227 | 1,227 | 109,955 | |
| 07/30/2024 | 1,181 | 1,187 | 1,181 | 1,187 | 23,700 | |
| 07/29/2024 | 1,186 | 1,186 | 1,186 | 1,186 | 38.00 | |
| 07/26/2024 | 1,212 | 1,218 | 1,197 | 1,206 | 9,950,000 | |
| 07/25/2024 | 1,192 | 1,192 | 1,192 | 1,192 | 11,800 | |
| 07/24/2024 | 1,221 | 1,221 | 1,221 | 1,221 | 2,000 | |
| 07/23/2024 | 1,251 | 1,251 | 1,251 | 1,251 | 9,500 | |
| 07/22/2024 | 1,252 | 1,252 | 1,252 | 1,252 | 11,400 | |
| 07/19/2024 | 1,272 | 1,272 | 1,272 | 1,272 | 10,800 | |
| 07/18/2024 | 1,298 | 1,298 | 1,298 | 1,298 | 4,700 | |
| 07/17/2024 | 1,317 | 1,334 | 1,316 | 1,334 | 7,860,000 |
About Panasonic Corp Stock history
Panasonic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panasonic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panasonic Corp stock prices may prove useful in developing a viable investing in Panasonic Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 B | 2.6 B | |
| Net Income Applicable To Common Shares | 189.8 B | 233.3 B |
Panasonic Corp Stock Technical Analysis
Panasonic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Panasonic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panasonic Corp's price direction in advance. Along with the technical and fundamental analysis of Panasonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0583 | |||
| Jensen Alpha | 0.1902 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0182 | |||
| Treynor Ratio | 3.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Panasonic Stock Analysis
When running Panasonic Corp's price analysis, check to measure Panasonic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panasonic Corp is operating at the current time. Most of Panasonic Corp's value examination focuses on studying past and present price action to predict the probability of Panasonic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panasonic Corp's price. Additionally, you may evaluate how the addition of Panasonic Corp to your portfolios can decrease your overall portfolio volatility.