Datagroup (UK) Price History
| 0W19 Stock | 46.25 0.35 0.75% |
Below is the normalized historical share price chart for Datagroup SE extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datagroup stands at 46.25, as last reported on the 12th of December 2024, with the highest price reaching 46.25 and the lowest price hitting 46.10 during the day.
If you're considering investing in Datagroup Stock, it is important to understand the factors that can impact its price. Datagroup appears to be very steady, given 3 months investment horizon. Datagroup SE secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datagroup SE, which you can use to evaluate the volatility of the firm. Please utilize Datagroup's Downside Deviation of 1.92, mean deviation of 1.65, and Coefficient Of Variation of 901.29 to check if our risk estimates are consistent with your expectations.
At this time, Datagroup's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 564.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 26.4 M in 2024. . Datagroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 53.3186 | 50 Day MA 51.4789 | Beta 1.162 |
Datagroup |
Sharpe Ratio = 0.1103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0W19 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Datagroup is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datagroup by adding it to a well-diversified portfolio.
Book Value 17.654 | Enterprise Value 552 M | Price Sales 0.7677 | Shares Float 3.8 M | Shares Outstanding 8.3 M |
Datagroup Stock Price History Chart
There are several ways to analyze Datagroup Stock price data. The simplest method is using a basic Datagroup candlestick price chart, which shows Datagroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 47.2 |
| Lowest Price | November 13, 2024 | 37.55 |
Datagroup December 12, 2024 Stock Price Synopsis
Various analyses of Datagroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datagroup Stock. It can be used to describe the percentage change in the price of Datagroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datagroup Stock.| Datagroup Price Daily Balance Of Power | (2.33) | |
| Datagroup Market Facilitation Index | 0.0005 | |
| Datagroup Price Rate Of Daily Change | 0.99 | |
| Datagroup Price Action Indicator | (0.10) | |
| Datagroup Accumulation Distribution | 1.04 |
Datagroup December 12, 2024 Stock Price Analysis
Datagroup Stock Price History Data
The price series of Datagroup for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.65 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 42.5. The median price for the last 90 days is 42.6.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 46.10 | 46.25 | 46.10 | 46.25 | 322.00 | |
| 12/10/2024 | 46.70 | 46.95 | 46.00 | 46.60 | 119.00 | |
| 12/09/2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1,005 | |
| 12/06/2024 | 46.70 | 47.30 | 46.70 | 47.20 | 599.00 | |
| 12/05/2024 | 47.05 | 47.05 | 46.25 | 46.40 | 427.00 | |
| 12/04/2024 | 46.35 | 46.80 | 46.35 | 46.75 | 2,883 | |
| 12/03/2024 | 46.30 | 46.75 | 46.30 | 46.37 | 1,057 | |
| 12/02/2024 | 46.35 | 46.35 | 45.50 | 45.50 | 1,111 | |
| 11/29/2024 | 45.20 | 45.45 | 45.20 | 45.45 | 10.00 | |
| 11/28/2024 | 45.30 | 45.30 | 44.85 | 45.05 | 167.00 | |
| 11/27/2024 | 45.00 | 45.60 | 45.00 | 45.60 | 215.00 | |
| 11/26/2024 | 45.00 | 45.50 | 44.75 | 45.25 | 398.00 | |
| 11/25/2024 | 44.00 | 45.00 | 43.55 | 44.35 | 1,801 | |
| 11/22/2024 | 44.20 | 44.45 | 42.80 | 44.45 | 178.00 | |
| 11/21/2024 | 45.10 | 46.60 | 44.35 | 44.35 | 9,558 | |
| 11/20/2024 | 43.10 | 43.45 | 42.30 | 42.60 | 538.00 | |
| 11/19/2024 | 43.20 | 43.55 | 42.95 | 43.15 | 211.00 | |
| 11/18/2024 | 42.05 | 44.60 | 42.05 | 43.25 | 2,333 | |
| 11/15/2024 | 38.05 | 38.60 | 37.70 | 38.40 | 350.00 | |
| 11/14/2024 | 36.60 | 38.40 | 36.45 | 38.40 | 597.00 | |
| 11/13/2024 | 38.70 | 38.70 | 37.55 | 37.55 | 135.00 | |
| 11/12/2024 | 38.80 | 38.85 | 37.45 | 38.65 | 678.00 | |
| 11/11/2024 | 40.00 | 40.35 | 39.75 | 39.75 | 186.00 | |
| 11/08/2024 | 41.20 | 41.20 | 39.35 | 39.65 | 352.00 | |
| 11/07/2024 | 41.80 | 41.80 | 41.00 | 41.05 | 2,235 | |
| 11/06/2024 | 40.70 | 41.75 | 40.70 | 40.85 | 831.00 | |
| 11/05/2024 | 40.00 | 40.15 | 39.95 | 40.15 | 1,322 | |
| 11/04/2024 | 42.20 | 42.25 | 40.85 | 41.50 | 691.00 | |
| 11/01/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 10/31/2024 | 42.00 | 42.00 | 41.95 | 41.95 | 81.00 | |
| 10/30/2024 | 42.25 | 42.75 | 41.70 | 41.70 | 389.00 | |
| 10/29/2024 | 43.15 | 43.15 | 42.05 | 42.05 | 65.00 | |
| 10/28/2024 | 42.20 | 43.20 | 42.20 | 42.55 | 13.00 | |
| 10/25/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 12.00 | |
| 10/24/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 10/23/2024 | 43.50 | 43.75 | 43.50 | 43.55 | 258.00 | |
| 10/22/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 2.00 | |
| 10/21/2024 | 42.50 | 43.70 | 42.50 | 43.70 | 150.00 | |
| 10/18/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 81.00 | |
| 10/17/2024 | 41.95 | 42.10 | 41.22 | 41.22 | 3,038 | |
| 10/16/2024 | 41.50 | 41.50 | 41.31 | 41.31 | 1,125 | |
| 10/15/2024 | 42.75 | 42.75 | 41.30 | 41.30 | 96.00 | |
| 10/14/2024 | 43.20 | 43.20 | 42.50 | 42.95 | 25.00 | |
| 10/11/2024 | 42.80 | 43.25 | 42.80 | 43.25 | 120.00 | |
| 10/10/2024 | 43.50 | 43.55 | 43.30 | 43.30 | 3,632 | |
| 10/09/2024 | 43.50 | 43.90 | 43.50 | 43.90 | 998.00 | |
| 10/08/2024 | 43.35 | 43.65 | 43.35 | 43.50 | 1,282 | |
| 10/07/2024 | 44.20 | 44.20 | 43.85 | 43.85 | 78.00 | |
| 10/04/2024 | 43.75 | 44.30 | 43.75 | 44.30 | 625.00 | |
| 10/03/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
| 10/02/2024 | 43.40 | 43.45 | 43.40 | 43.40 | 474.00 | |
| 10/01/2024 | 43.15 | 43.20 | 43.00 | 43.00 | 460.00 | |
| 09/30/2024 | 43.10 | 43.10 | 42.90 | 42.90 | 13.00 | |
| 09/27/2024 | 41.40 | 42.80 | 41.40 | 42.55 | 134.00 | |
| 09/26/2024 | 41.40 | 42.05 | 41.40 | 41.50 | 2,365 | |
| 09/25/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 20.00 | |
| 09/24/2024 | 39.05 | 40.83 | 39.05 | 40.83 | 3,281 | |
| 09/23/2024 | 39.85 | 39.85 | 39.10 | 39.30 | 329.00 | |
| 09/20/2024 | 41.25 | 41.25 | 40.15 | 40.25 | 262.00 | |
| 09/19/2024 | 40.75 | 41.55 | 40.75 | 41.45 | 125.00 | |
| 09/18/2024 | 40.20 | 40.55 | 40.20 | 40.35 | 227.00 |
About Datagroup Stock history
Datagroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datagroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datagroup SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datagroup stock prices may prove useful in developing a viable investing in Datagroup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.4 M | 8.2 M | |
| Net Income Applicable To Common Shares | 25.3 M | 15 M |
Datagroup Stock Technical Analysis
Datagroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Datagroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datagroup's price direction in advance. Along with the technical and fundamental analysis of Datagroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datagroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0872 | |||
| Jensen Alpha | 0.274 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0755 | |||
| Treynor Ratio | (2.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Datagroup Stock Analysis
When running Datagroup's price analysis, check to measure Datagroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datagroup is operating at the current time. Most of Datagroup's value examination focuses on studying past and present price action to predict the probability of Datagroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datagroup's price. Additionally, you may evaluate how the addition of Datagroup to your portfolios can decrease your overall portfolio volatility.