Multi Units (UK) Price History

0XCK Etf  EUR 178.78  0.22  0.12%   
Below is the normalized historical share price chart for Multi Units France extending back to January 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multi Units stands at 178.78, as last reported on the 4th of December, with the highest price reaching 179.38 and the lowest price hitting 178.78 during the day.
 
Covid
If you're considering investing in Multi Etf, it is important to understand the factors that can impact its price. As of now, Multi Etf is very steady. Multi Units France has Sharpe Ratio of 0.0434, which conveys that the entity had a 0.0434% return per unit of risk over the last 3 months. We have found thirty technical indicators for Multi Units, which you can use to evaluate the volatility of the etf. Please verify Multi Units' Risk Adjusted Performance of 0.0196, downside deviation of 0.746, and Mean Deviation of 0.555 to check out if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Multi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0XCK

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Multi Units is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Units by adding it to a well-diversified portfolio.

Multi Units Etf Price History Chart

There are several ways to analyze Multi Units France Etf price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Units price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024180.2
Lowest PriceNovember 5, 2024173.27

Multi Units December 4, 2024 Etf Price Synopsis

Various analyses of Multi Units' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Etf. It can be used to describe the percentage change in the price of Multi Units from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Etf.
Multi Units Price Action Indicator(0.19)
Multi Units Price Rate Of Daily Change 1.00 
Multi Units Price Daily Balance Of Power 0.37 

Multi Units December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Units France Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Units intraday prices and daily technical indicators to check the level of noise trading in Multi Units France Etf and then apply it to test your longer-term investment strategies against Multi.

Multi Etf Price History Data

The price series of Multi Units for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.06 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 176.54. The median price for the last 90 days is 176.84.
OpenHighLowCloseVolume
12/04/2024
 178.88  179.38  178.78  178.78 
12/03/2024 178.88  179.38  178.78  178.78  90.00 
12/02/2024 177.52  178.56  177.52  178.56  80.00 
11/29/2024 177.92  178.88  177.92  178.78  38.00 
11/28/2024 177.74  177.74  177.74  177.74  1.00 
11/27/2024 177.52  177.58  176.81  177.49  484.00 
11/26/2024 178.03  178.03  178.03  178.03  1.00 
11/25/2024 178.29  179.20  178.16  178.99  131.00 
11/22/2024 177.25  177.45  176.60  177.45  65.00 
11/21/2024 177.00  177.00  175.92  177.00  92.00 
11/20/2024 177.20  178.15  177.20  178.15  153.00 
11/19/2024 176.92  176.92  175.75  175.75  106.00 
11/18/2024 177.20  177.41  177.20  177.41  3.00 
11/15/2024 178.62  178.72  177.90  178.35  83.00 
11/14/2024 176.52  178.88  176.52  176.80  110.00 
11/13/2024 176.96  176.96  176.43  176.43  50.00 
11/12/2024 178.46  178.54  178.08  178.54  216.00 
11/11/2024 178.96  179.48  178.66  178.66  103.00 
11/08/2024 177.18  177.18  177.18  177.18  1.00 
11/07/2024 173.92  177.96  173.92  176.77  462.00 
11/06/2024 177.04  177.04  173.37  173.37  270.00 
11/05/2024 173.60  173.60  173.27  173.27  2.00 
11/04/2024 174.87  174.87  174.87  174.87  1.00 
11/01/2024 174.66  174.66  174.40  174.48  60.00 
10/31/2024 175.02  175.30  175.02  175.30  180.00 
10/30/2024 176.08  176.08  176.02  176.08  90.00 
10/29/2024 178.08  178.27  178.08  178.27  74.00 
10/28/2024 177.44  178.12  177.44  177.51  160.00 
10/25/2024 177.06  177.06  177.06  177.06  10.00 
10/24/2024 177.44  177.44  177.44  177.44  45.00 
10/23/2024 176.88  177.00  176.88  177.00  12.00 
10/22/2024 177.12  177.60  176.56  177.60  130.00 
10/21/2024 179.60  180.20  178.44  180.20  36.00 
10/18/2024 179.52  179.88  178.91  178.91  115.00 
10/17/2024 178.19  178.88  178.19  178.19  143.00 
10/16/2024 177.53  177.53  177.53  177.53  1.00 
10/15/2024 178.07  178.58  177.72  178.58  88.00 
10/14/2024 177.43  177.88  177.18  177.31  134.00 
10/11/2024 176.88  176.88  176.16  176.16  81.00 
10/10/2024 176.26  176.26  176.26  176.26  1.00 
10/09/2024 175.61  176.40  175.56  175.56  214.00 
10/08/2024 174.97  175.88  173.94  175.88  78.00 
10/07/2024 175.34  175.82  174.12  175.82  16.00 
10/04/2024 174.58  175.88  174.58  175.88  27.00 
10/03/2024 175.12  175.12  173.74  173.74  120.00 
10/02/2024 176.22  176.34  175.82  176.34  219.00 
10/01/2024 178.40  178.40  177.24  178.21  108.00 
09/30/2024 179.28  179.28  177.74  179.28  13.00 
09/27/2024 179.26  179.88  179.26  179.30  145.00 
09/26/2024 177.70  178.18  177.70  178.18  21.00 
09/25/2024 175.22  175.22  175.22  175.22  1.00 
09/24/2024 175.68  175.91  175.68  175.91  2.00 
09/23/2024 174.48  174.48  174.18  174.48  100.00 
09/20/2024 176.56  176.56  175.78  175.78  101.00 
09/19/2024 177.26  177.42  177.26  177.38  8.00 
09/18/2024 174.68  174.92  174.68  174.81  7.00 
09/17/2024 174.90  174.90  174.58  174.58  56.00 
09/16/2024 174.52  174.52  174.35  174.35  34.00 
09/13/2024 174.60  174.60  173.86  173.86  60.00 
09/12/2024 173.68  173.68  173.68  173.68  1.00 
09/11/2024 173.43  173.43  173.43  173.43  1.00 

About Multi Units Etf history

Multi Units investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Units stock prices may prove useful in developing a viable investing in Multi Units

Multi Units Etf Technical Analysis

Multi Units technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Multi Units technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Units trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Multi Units Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Units' price direction in advance. Along with the technical and fundamental analysis of Multi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multi Etf

Multi Units financial ratios help investors to determine whether Multi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Units security.