Chinyang Hold (Korea) Price History

100250 Stock   3,190  5.00  0.16%   
If you're considering investing in Chinyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chinyang Hold stands at 3,190, as last reported on the 22nd of December, with the highest price reaching 3,205 and the lowest price hitting 3,120 during the day. At this point, Chinyang Hold is very steady. Chinyang Hold secures Sharpe Ratio (or Efficiency) of 0.01, which signifies that the company had a 0.01% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chinyang Hold, which you can use to evaluate the volatility of the firm. Please confirm Chinyang Hold's Downside Deviation of 0.6604, risk adjusted performance of 0.0221, and Mean Deviation of 0.3629 to double-check if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
Chinyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100250

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chinyang Hold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chinyang Hold by adding Chinyang Hold to a well-diversified portfolio.

Chinyang Hold Stock Price History Chart

There are several ways to analyze Chinyang Stock price data. The simplest method is using a basic Chinyang candlestick price chart, which shows Chinyang Hold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20243255.0
Lowest PriceDecember 6, 20243090.0

Chinyang Hold December 22, 2024 Stock Price Synopsis

Various analyses of Chinyang Hold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chinyang Stock. It can be used to describe the percentage change in the price of Chinyang Hold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chinyang Stock.
Chinyang Hold Price Rate Of Daily Change 1.00 
Chinyang Hold Price Daily Balance Of Power 0.06 
Chinyang Hold Price Action Indicator 30.00 

Chinyang Hold December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chinyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chinyang Hold intraday prices and daily technical indicators to check the level of noise trading in Chinyang Stock and then apply it to test your longer-term investment strategies against Chinyang.

Chinyang Stock Price History Data

The price series of Chinyang Hold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 165.0 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 3170.83. The median price for the last 90 days is 3175.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/22/2024
 3,150  3,205  3,120  3,190 
12/20/2024 3,150  3,205  3,120  3,190  84,312 
12/19/2024 3,140  3,200  3,140  3,185  44,166 
12/18/2024 3,255  3,255  3,170  3,205  61,253 
12/17/2024 3,235  3,260  3,175  3,225  73,140 
12/16/2024 3,235  3,315  3,190  3,235  338,278 
12/13/2024 3,185  3,225  3,160  3,195  62,792 
12/12/2024 3,250  3,255  3,115  3,190  153,618 
12/11/2024 3,190  3,275  3,095  3,255  372,880 
12/10/2024 3,055  3,115  2,985  3,090  227,658 
12/09/2024 2,970  3,350  2,970  3,090  950,267 
12/06/2024 3,120  3,140  3,070  3,090  64,799 
12/05/2024 3,110  3,155  3,100  3,140  24,037 
12/04/2024 3,100  3,145  3,100  3,140  32,281 
12/03/2024 3,140  3,140  3,100  3,130  75,902 
12/02/2024 3,155  3,155  3,100  3,125  32,208 
11/29/2024 3,165  3,165  3,110  3,150  47,206 
11/28/2024 3,150  3,165  3,135  3,160  27,387 
11/27/2024 3,135  3,160  3,135  3,160  16,162 
11/26/2024 3,140  3,155  3,115  3,155  30,531 
11/25/2024 3,155  3,160  3,125  3,150  44,074 
11/22/2024 3,175  3,180  3,160  3,175  15,586 
11/21/2024 3,165  3,175  3,145  3,175  15,985 
11/20/2024 3,160  3,180  3,155  3,165  7,851 
11/19/2024 3,165  3,180  3,145  3,170  24,194 
11/18/2024 3,210  3,210  3,155  3,165  34,430 
11/15/2024 3,170  3,170  3,140  3,165  20,762 
11/14/2024 3,170  3,170  3,140  3,170  20,692 
11/13/2024 3,170  3,170  3,135  3,155  28,314 
11/12/2024 3,170  3,175  3,145  3,170  13,070 
11/11/2024 3,190  3,190  3,140  3,185  36,753 
11/08/2024 3,195  3,195  3,165  3,190  17,914 
11/07/2024 3,185  3,195  3,170  3,195  10,130 
11/06/2024 3,190  3,200  3,180  3,195  27,619 
11/05/2024 3,190  3,190  3,180  3,190  8,846 
11/04/2024 3,185  3,190  3,175  3,190  23,493 
11/01/2024 3,180  3,185  3,165  3,185  18,177 
10/31/2024 3,170  3,180  3,150  3,180  33,684 
10/30/2024 3,175  3,185  3,165  3,175  12,494 
10/29/2024 3,160  3,180  3,160  3,175  9,350 
10/28/2024 3,160  3,180  3,155  3,170  5,902 
10/25/2024 3,180  3,180  3,150  3,175  25,845 
10/24/2024 3,190  3,190  3,155  3,180  24,348 
10/23/2024 3,180  3,185  3,145  3,180  34,639 
10/22/2024 3,190  3,190  3,160  3,180  46,150 
10/21/2024 3,160  3,200  3,160  3,185  21,215 
10/18/2024 3,170  3,180  3,160  3,170  16,188 
10/17/2024 3,165  3,170  3,160  3,170  18,144 
10/16/2024 3,140  3,165  3,140  3,165  27,037 
10/15/2024 3,145  3,160  3,135  3,155  16,313 
10/14/2024 3,150  3,160  3,135  3,145  73,935 
10/11/2024 3,175  3,175  3,145  3,160  6,571 
10/10/2024 3,175  3,175  3,105  3,170  32,378 
10/08/2024 3,185  3,185  3,135  3,175  42,249 
10/07/2024 3,180  3,185  3,170  3,185  13,470 
10/04/2024 3,170  3,185  3,145  3,175  17,892 
10/02/2024 3,150  3,175  3,140  3,170  18,199 
09/30/2024 3,185  3,190  3,135  3,175  25,760 
09/27/2024 3,180  3,185  3,170  3,185  11,245 
09/26/2024 3,190  3,190  3,150  3,180  11,331 
09/25/2024 3,185  3,195  3,175  3,190  15,216 

About Chinyang Hold Stock history

Chinyang Hold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chinyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chinyang Hold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chinyang Hold stock prices may prove useful in developing a viable investing in Chinyang Hold

Chinyang Hold Stock Technical Analysis

Chinyang Hold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chinyang Hold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chinyang Hold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Chinyang Hold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chinyang Hold's price direction in advance. Along with the technical and fundamental analysis of Chinyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chinyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chinyang Stock analysis

When running Chinyang Hold's price analysis, check to measure Chinyang Hold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chinyang Hold is operating at the current time. Most of Chinyang Hold's value examination focuses on studying past and present price action to predict the probability of Chinyang Hold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chinyang Hold's price. Additionally, you may evaluate how the addition of Chinyang Hold to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities