Chinyang Hold (Korea) Price History
100250 Stock | 3,190 5.00 0.16% |
If you're considering investing in Chinyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chinyang Hold stands at 3,190, as last reported on the 22nd of December, with the highest price reaching 3,205 and the lowest price hitting 3,120 during the day. At this point, Chinyang Hold is very steady. Chinyang Hold secures Sharpe Ratio (or Efficiency) of 0.01, which signifies that the company had a 0.01% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chinyang Hold, which you can use to evaluate the volatility of the firm. Please confirm Chinyang Hold's Downside Deviation of 0.6604, risk adjusted performance of 0.0221, and Mean Deviation of 0.3629 to double-check if the risk estimate we provide is consistent with the expected return of 0.0082%.
Chinyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chinyang |
Sharpe Ratio = 0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 100250 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chinyang Hold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chinyang Hold by adding Chinyang Hold to a well-diversified portfolio.
Chinyang Hold Stock Price History Chart
There are several ways to analyze Chinyang Stock price data. The simplest method is using a basic Chinyang candlestick price chart, which shows Chinyang Hold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3255.0 |
Lowest Price | December 6, 2024 | 3090.0 |
Chinyang Hold December 22, 2024 Stock Price Synopsis
Various analyses of Chinyang Hold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chinyang Stock. It can be used to describe the percentage change in the price of Chinyang Hold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chinyang Stock.Chinyang Hold Price Rate Of Daily Change | 1.00 | |
Chinyang Hold Price Daily Balance Of Power | 0.06 | |
Chinyang Hold Price Action Indicator | 30.00 |
Chinyang Hold December 22, 2024 Stock Price Analysis
Chinyang Stock Price History Data
The price series of Chinyang Hold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 165.0 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 3170.83. The median price for the last 90 days is 3175.0. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
12/22/2024 | 3,150 | 3,205 | 3,120 | 3,190 | ||
12/20/2024 | 3,150 | 3,205 | 3,120 | 3,190 | 84,312 | |
12/19/2024 | 3,140 | 3,200 | 3,140 | 3,185 | 44,166 | |
12/18/2024 | 3,255 | 3,255 | 3,170 | 3,205 | 61,253 | |
12/17/2024 | 3,235 | 3,260 | 3,175 | 3,225 | 73,140 | |
12/16/2024 | 3,235 | 3,315 | 3,190 | 3,235 | 338,278 | |
12/13/2024 | 3,185 | 3,225 | 3,160 | 3,195 | 62,792 | |
12/12/2024 | 3,250 | 3,255 | 3,115 | 3,190 | 153,618 | |
12/11/2024 | 3,190 | 3,275 | 3,095 | 3,255 | 372,880 | |
12/10/2024 | 3,055 | 3,115 | 2,985 | 3,090 | 227,658 | |
12/09/2024 | 2,970 | 3,350 | 2,970 | 3,090 | 950,267 | |
12/06/2024 | 3,120 | 3,140 | 3,070 | 3,090 | 64,799 | |
12/05/2024 | 3,110 | 3,155 | 3,100 | 3,140 | 24,037 | |
12/04/2024 | 3,100 | 3,145 | 3,100 | 3,140 | 32,281 | |
12/03/2024 | 3,140 | 3,140 | 3,100 | 3,130 | 75,902 | |
12/02/2024 | 3,155 | 3,155 | 3,100 | 3,125 | 32,208 | |
11/29/2024 | 3,165 | 3,165 | 3,110 | 3,150 | 47,206 | |
11/28/2024 | 3,150 | 3,165 | 3,135 | 3,160 | 27,387 | |
11/27/2024 | 3,135 | 3,160 | 3,135 | 3,160 | 16,162 | |
11/26/2024 | 3,140 | 3,155 | 3,115 | 3,155 | 30,531 | |
11/25/2024 | 3,155 | 3,160 | 3,125 | 3,150 | 44,074 | |
11/22/2024 | 3,175 | 3,180 | 3,160 | 3,175 | 15,586 | |
11/21/2024 | 3,165 | 3,175 | 3,145 | 3,175 | 15,985 | |
11/20/2024 | 3,160 | 3,180 | 3,155 | 3,165 | 7,851 | |
11/19/2024 | 3,165 | 3,180 | 3,145 | 3,170 | 24,194 | |
11/18/2024 | 3,210 | 3,210 | 3,155 | 3,165 | 34,430 | |
11/15/2024 | 3,170 | 3,170 | 3,140 | 3,165 | 20,762 | |
11/14/2024 | 3,170 | 3,170 | 3,140 | 3,170 | 20,692 | |
11/13/2024 | 3,170 | 3,170 | 3,135 | 3,155 | 28,314 | |
11/12/2024 | 3,170 | 3,175 | 3,145 | 3,170 | 13,070 | |
11/11/2024 | 3,190 | 3,190 | 3,140 | 3,185 | 36,753 | |
11/08/2024 | 3,195 | 3,195 | 3,165 | 3,190 | 17,914 | |
11/07/2024 | 3,185 | 3,195 | 3,170 | 3,195 | 10,130 | |
11/06/2024 | 3,190 | 3,200 | 3,180 | 3,195 | 27,619 | |
11/05/2024 | 3,190 | 3,190 | 3,180 | 3,190 | 8,846 | |
11/04/2024 | 3,185 | 3,190 | 3,175 | 3,190 | 23,493 | |
11/01/2024 | 3,180 | 3,185 | 3,165 | 3,185 | 18,177 | |
10/31/2024 | 3,170 | 3,180 | 3,150 | 3,180 | 33,684 | |
10/30/2024 | 3,175 | 3,185 | 3,165 | 3,175 | 12,494 | |
10/29/2024 | 3,160 | 3,180 | 3,160 | 3,175 | 9,350 | |
10/28/2024 | 3,160 | 3,180 | 3,155 | 3,170 | 5,902 | |
10/25/2024 | 3,180 | 3,180 | 3,150 | 3,175 | 25,845 | |
10/24/2024 | 3,190 | 3,190 | 3,155 | 3,180 | 24,348 | |
10/23/2024 | 3,180 | 3,185 | 3,145 | 3,180 | 34,639 | |
10/22/2024 | 3,190 | 3,190 | 3,160 | 3,180 | 46,150 | |
10/21/2024 | 3,160 | 3,200 | 3,160 | 3,185 | 21,215 | |
10/18/2024 | 3,170 | 3,180 | 3,160 | 3,170 | 16,188 | |
10/17/2024 | 3,165 | 3,170 | 3,160 | 3,170 | 18,144 | |
10/16/2024 | 3,140 | 3,165 | 3,140 | 3,165 | 27,037 | |
10/15/2024 | 3,145 | 3,160 | 3,135 | 3,155 | 16,313 | |
10/14/2024 | 3,150 | 3,160 | 3,135 | 3,145 | 73,935 | |
10/11/2024 | 3,175 | 3,175 | 3,145 | 3,160 | 6,571 | |
10/10/2024 | 3,175 | 3,175 | 3,105 | 3,170 | 32,378 | |
10/08/2024 | 3,185 | 3,185 | 3,135 | 3,175 | 42,249 | |
10/07/2024 | 3,180 | 3,185 | 3,170 | 3,185 | 13,470 | |
10/04/2024 | 3,170 | 3,185 | 3,145 | 3,175 | 17,892 | |
10/02/2024 | 3,150 | 3,175 | 3,140 | 3,170 | 18,199 | |
09/30/2024 | 3,185 | 3,190 | 3,135 | 3,175 | 25,760 | |
09/27/2024 | 3,180 | 3,185 | 3,170 | 3,185 | 11,245 | |
09/26/2024 | 3,190 | 3,190 | 3,150 | 3,180 | 11,331 | |
09/25/2024 | 3,185 | 3,195 | 3,175 | 3,190 | 15,216 |
About Chinyang Hold Stock history
Chinyang Hold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chinyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chinyang Hold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chinyang Hold stock prices may prove useful in developing a viable investing in Chinyang Hold
Chinyang Hold Stock Technical Analysis
Chinyang Hold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Chinyang Hold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chinyang Hold's price direction in advance. Along with the technical and fundamental analysis of Chinyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chinyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0221 | |||
Jensen Alpha | 0.0114 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3292 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chinyang Stock analysis
When running Chinyang Hold's price analysis, check to measure Chinyang Hold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chinyang Hold is operating at the current time. Most of Chinyang Hold's value examination focuses on studying past and present price action to predict the probability of Chinyang Hold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chinyang Hold's price. Additionally, you may evaluate how the addition of Chinyang Hold to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |