Seoam Machinery (Korea) Price History

100660 Stock  KRW 3,845  95.00  2.41%   
If you're considering investing in Seoam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoam Machinery stands at 3,845, as last reported on the 2nd of December, with the highest price reaching 4,015 and the lowest price hitting 3,810 during the day. Seoam Machinery Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0183, which indicates the firm had a -0.0183% return per unit of risk over the last 3 months. Seoam Machinery Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoam Machinery's Risk Adjusted Performance of (0.01), coefficient of variation of (3,788), and Variance of 9.6 to confirm the risk estimate we provide.
  
Seoam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100660

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seoam Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoam Machinery by adding Seoam Machinery to a well-diversified portfolio.

Seoam Machinery Stock Price History Chart

There are several ways to analyze Seoam Stock price data. The simplest method is using a basic Seoam candlestick price chart, which shows Seoam Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20244520.0
Lowest PriceOctober 25, 20243670.0

Seoam Machinery December 2, 2024 Stock Price Synopsis

Various analyses of Seoam Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoam Stock. It can be used to describe the percentage change in the price of Seoam Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoam Stock.
Seoam Machinery Price Rate Of Daily Change 0.98 
Seoam Machinery Price Action Indicator(115.00)
Seoam Machinery Price Daily Balance Of Power(0.46)

Seoam Machinery December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoam Machinery intraday prices and daily technical indicators to check the level of noise trading in Seoam Stock and then apply it to test your longer-term investment strategies against Seoam.

Seoam Stock Price History Data

The price series of Seoam Machinery for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 850.0 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 3932.65. The median price for the last 90 days is 3920.0.
OpenHighLowCloseVolume
12/02/2024
 4,015  4,015  3,810  3,845 
11/29/2024 4,015  4,015  3,810  3,845  64,090 
11/28/2024 3,980  4,005  3,900  3,940  79,749 
11/27/2024 4,120  4,150  3,975  3,980  308,803 
11/26/2024 4,000  4,035  3,960  4,020  80,443 
11/25/2024 3,900  4,010  3,900  4,010  118,838 
11/22/2024 3,885  3,950  3,875  3,895  57,701 
11/21/2024 3,865  3,950  3,825  3,925  97,427 
11/20/2024 3,885  3,900  3,815  3,860  60,248 
11/19/2024 3,945  3,960  3,880  3,900  72,507 
11/18/2024 3,875  3,980  3,875  3,955  104,271 
11/15/2024 3,690  3,960  3,625  3,960  309,273 
11/14/2024 3,700  3,860  3,685  3,710  93,573 
11/13/2024 3,870  3,905  3,685  3,685  92,411 
11/12/2024 3,920  4,150  3,820  3,870  399,031 
11/11/2024 4,000  4,090  3,935  3,955  129,447 
11/08/2024 3,930  4,020  3,905  3,955  81,193 
11/07/2024 3,960  3,990  3,850  3,920  124,450 
11/06/2024 3,845  4,075  3,810  4,020  379,399 
11/05/2024 3,780  3,845  3,780  3,845  33,706 
11/04/2024 3,740  3,825  3,670  3,805  77,582 
11/01/2024 3,770  3,835  3,735  3,740  64,601 
10/31/2024 3,875  3,930  3,765  3,860  104,832 
10/30/2024 3,815  4,180  3,805  3,870  666,151 
10/29/2024 3,740  3,830  3,735  3,815  28,721 
10/28/2024 3,650  3,820  3,650  3,770  47,503 
10/25/2024 3,735  3,765  3,650  3,670  66,665 
10/24/2024 3,735  3,795  3,735  3,745  33,880 
10/23/2024 3,740  3,815  3,715  3,770  54,276 
10/22/2024 3,815  3,845  3,735  3,750  84,886 
10/21/2024 3,815  3,890  3,800  3,850  34,617 
10/18/2024 3,900  3,900  3,815  3,845  90,245 
10/17/2024 3,915  3,950  3,840  3,885  75,838 
10/16/2024 3,925  3,980  3,910  3,920  74,503 
10/15/2024 3,920  3,965  3,865  3,965  66,641 
10/14/2024 3,985  3,995  3,915  3,915  51,538 
10/11/2024 4,005  4,045  3,965  3,980  122,719 
10/10/2024 3,990  4,015  3,955  3,990  59,454 
10/08/2024 4,020  4,030  3,955  3,980  75,711 
10/07/2024 3,955  4,070  3,905  4,045  83,522 
10/04/2024 3,920  3,970  3,910  3,960  75,726 
10/02/2024 3,970  4,035  3,920  3,920  116,290 
09/30/2024 4,130  4,160  4,025  4,030  170,860 
09/27/2024 4,150  4,195  4,100  4,175  233,335 
09/26/2024 4,160  4,240  4,155  4,180  224,389 
09/25/2024 4,445  4,515  4,225  4,230  876,806 
09/24/2024 3,825  4,800  3,825  4,520  8,304,282 
09/23/2024 3,900  3,905  3,810  3,825  19,459 
09/20/2024 3,825  3,930  3,825  3,885  36,302 
09/19/2024 3,810  3,880  3,795  3,840  20,772 
09/13/2024 3,865  3,885  3,825  3,845  15,586 
09/12/2024 3,765  3,855  3,765  3,855  21,013 
09/11/2024 3,720  3,820  3,645  3,760  41,222 
09/10/2024 3,730  3,840  3,720  3,740  49,812 
09/09/2024 3,580  3,820  3,555  3,790  62,938 
09/06/2024 3,810  3,850  3,690  3,730  49,614 
09/05/2024 3,980  3,990  3,800  3,860  69,633 
09/04/2024 3,995  4,085  3,905  3,935  96,166 
09/03/2024 4,110  4,120  4,075  4,100  32,688 
09/02/2024 4,085  4,145  4,055  4,075  21,027 
08/30/2024 4,090  4,135  4,045  4,085  24,640 

About Seoam Machinery Stock history

Seoam Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoam Machinery Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoam Machinery stock prices may prove useful in developing a viable investing in Seoam Machinery
,Ltd. produces, sells, and exports parts for various gears, chucks and cylinders, and curvic couplings in South Korea and internationally. The company was founded in 1978 and is headquartered in Gwangju, South Korea. SMI is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seoam Machinery Stock Technical Analysis

Seoam Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoam Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoam Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Seoam Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoam Machinery's price direction in advance. Along with the technical and fundamental analysis of Seoam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoam Stock analysis

When running Seoam Machinery's price analysis, check to measure Seoam Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoam Machinery is operating at the current time. Most of Seoam Machinery's value examination focuses on studying past and present price action to predict the probability of Seoam Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoam Machinery's price. Additionally, you may evaluate how the addition of Seoam Machinery to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm