Worldex Industry (Korea) Price History

101160 Stock  KRW 15,930  520.00  3.16%   
If you're considering investing in Worldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldex Industry stands at 15,930, as last reported on the 2nd of December, with the highest price reaching 16,440 and the lowest price hitting 15,840 during the day. Worldex Industry Trading shows Sharpe Ratio of -0.25, which attests that the company had a -0.25% return per unit of risk over the last 3 months. Worldex Industry Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worldex Industry's Market Risk Adjusted Performance of 6.89, standard deviation of 2.19, and Mean Deviation of 1.77 to validate the risk estimate we provide.
  
Worldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101160

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Worldex Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldex Industry by adding Worldex Industry to a well-diversified portfolio.

Worldex Industry Stock Price History Chart

There are several ways to analyze Worldex Stock price data. The simplest method is using a basic Worldex candlestick price chart, which shows Worldex Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202423650.0
Lowest PriceNovember 29, 202415930.0

Worldex Industry December 2, 2024 Stock Price Synopsis

Various analyses of Worldex Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldex Stock. It can be used to describe the percentage change in the price of Worldex Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldex Stock.
Worldex Industry Price Action Indicator(470.00)
Worldex Industry Price Rate Of Daily Change 0.97 
Worldex Industry Price Daily Balance Of Power(0.87)

Worldex Industry December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldex Industry intraday prices and daily technical indicators to check the level of noise trading in Worldex Stock and then apply it to test your longer-term investment strategies against Worldex.

Worldex Stock Price History Data

The price series of Worldex Industry for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8670.0 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 19584.55. The median price for the last 90 days is 19570.0. The company had 459:344 stock split on 4th of September 2014.
OpenHighLowCloseVolume
12/02/2024
 16,440  16,440  15,840  15,930 
11/29/2024 16,440  16,440  15,840  15,930  133,909 
11/28/2024 16,700  16,700  16,370  16,450  95,949 
11/27/2024 16,920  16,940  16,420  16,620  150,967 
11/26/2024 17,090  17,090  16,690  16,920  140,844 
11/25/2024 17,210  17,380  17,070  17,090  57,333 
11/22/2024 16,990  17,460  16,990  17,130  64,617 
11/21/2024 16,890  17,130  16,760  16,990  53,691 
11/20/2024 17,050  17,180  16,740  16,950  48,412 
11/19/2024 16,650  17,060  16,610  16,970  72,353 
11/18/2024 17,210  17,340  16,490  16,650  144,343 
11/15/2024 16,700  17,220  16,500  17,020  160,114 
11/14/2024 18,420  18,480  16,580  16,700  493,717 
11/13/2024 17,620  18,110  17,550  17,700  106,266 
11/12/2024 18,180  18,290  17,500  17,610  160,067 
11/11/2024 19,310  19,310  18,290  18,290  131,288 
11/08/2024 19,640  19,770  19,310  19,310  83,606 
11/07/2024 19,910  19,910  19,160  19,450  121,545 
11/06/2024 19,530  20,300  19,340  19,840  174,597 
11/05/2024 19,350  19,660  19,320  19,330  114,712 
11/04/2024 18,900  19,820  18,410  19,600  222,399 
11/01/2024 18,680  18,980  18,330  18,820  164,054 
10/31/2024 18,740  19,260  18,580  18,860  142,667 
10/30/2024 18,910  19,150  18,810  18,850  44,313 
10/29/2024 19,290  19,290  18,740  18,910  61,851 
10/28/2024 18,990  19,500  18,950  19,290  68,284 
10/25/2024 19,100  19,100  18,630  18,990  114,654 
10/24/2024 19,330  19,330  18,820  19,020  58,953 
10/23/2024 18,930  19,500  18,770  19,380  80,840 
10/22/2024 19,290  19,470  18,820  18,930  118,419 
10/21/2024 19,300  19,790  19,150  19,470  45,608 
10/18/2024 19,870  19,870  19,300  19,300  132,772 
10/17/2024 19,990  19,990  19,450  19,800  104,144 
10/16/2024 19,780  19,900  19,620  19,690  104,580 
10/15/2024 20,450  20,600  20,050  20,150  95,465 
10/14/2024 19,620  20,350  19,620  20,200  85,008 
10/11/2024 19,580  19,930  19,580  19,600  90,866 
10/10/2024 19,600  19,980  19,550  19,570  87,975 
10/08/2024 19,760  19,930  19,370  19,400  125,209 
10/07/2024 19,560  20,150  19,360  19,900  100,565 
10/04/2024 19,670  19,820  19,500  19,510  67,496 
10/02/2024 19,470  19,850  19,300  19,520  82,472 
09/30/2024 20,300  20,500  19,830  19,860  80,393 
09/27/2024 20,600  20,950  20,300  20,450  115,775 
09/26/2024 20,600  21,050  20,300  20,450  254,526 
09/25/2024 19,900  20,500  19,820  19,860  120,828 
09/24/2024 19,670  19,890  19,300  19,890  182,115 
09/23/2024 19,410  19,900  19,410  19,650  108,193 
09/20/2024 20,350  20,450  19,530  19,610  164,095 
09/19/2024 20,550  20,650  19,500  19,930  242,936 
09/13/2024 20,400  20,650  20,200  20,550  135,448 
09/12/2024 20,650  21,200  20,450  20,500  406,112 
09/11/2024 19,330  20,450  19,170  20,000  223,301 
09/10/2024 19,710  19,780  19,170  19,320  221,457 
09/09/2024 19,340  19,820  19,010  19,660  355,083 
09/06/2024 20,200  20,350  19,610  19,690  385,896 
09/05/2024 21,000  21,200  20,100  20,400  236,521 
09/04/2024 21,150  21,500  20,750  21,000  374,936 
09/03/2024 22,800  23,250  22,250  22,250  118,912 
09/02/2024 23,500  23,500  22,200  22,800  259,723 
08/30/2024 23,650  23,750  23,200  23,650  136,744 

About Worldex Industry Stock history

Worldex Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldex Industry Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldex Industry stock prices may prove useful in developing a viable investing in Worldex Industry
Worldex Industry Trading Co., Ltd. manufactures semiconductor and display materials, and consumable parts in South Korea. The company was founded in 2000 and is headquartered in Gumi, South Korea. Worldex is traded on Korean Securities Dealers Automated Quotations in South Korea.

Worldex Industry Stock Technical Analysis

Worldex Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worldex Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldex Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Worldex Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldex Industry's price direction in advance. Along with the technical and fundamental analysis of Worldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldex Stock analysis

When running Worldex Industry's price analysis, check to measure Worldex Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldex Industry is operating at the current time. Most of Worldex Industry's value examination focuses on studying past and present price action to predict the probability of Worldex Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldex Industry's price. Additionally, you may evaluate how the addition of Worldex Industry to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets