SS TECH (Korea) Price History

101490 Stock  KRW 22,450  400.00  1.75%   
If you're considering investing in 101490 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SS TECH stands at 22,450, as last reported on the 29th of November, with the highest price reaching 22,900 and the lowest price hitting 22,050 during the day. SS TECH retains Efficiency (Sharpe Ratio) of -0.0742, which indicates the firm had a -0.0742% return per unit of price deviation over the last 3 months. SS TECH exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SS TECH's Standard Deviation of 2.91, mean deviation of 2.19, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
101490 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101490

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SS TECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SS TECH by adding SS TECH to a well-diversified portfolio.

SS TECH Stock Price History Chart

There are several ways to analyze 101490 Stock price data. The simplest method is using a basic 101490 candlestick price chart, which shows SS TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202426550.0
Lowest PriceNovember 14, 202419110.0

SS TECH November 29, 2024 Stock Price Synopsis

Various analyses of SS TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101490 Stock. It can be used to describe the percentage change in the price of SS TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101490 Stock.
SS TECH Market Facilitation Index 0.01 
SS TECH Accumulation Distribution 2,709 
SS TECH Price Rate Of Daily Change 0.98 
SS TECH Price Daily Balance Of Power(0.47)
SS TECH Price Action Indicator(225.00)

SS TECH November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 101490 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SS TECH intraday prices and daily technical indicators to check the level of noise trading in 101490 Stock and then apply it to test your longer-term investment strategies against 101490.

101490 Stock Price History Data

The price series of SS TECH for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9490.0 with a coefficient of variation of 8.23. The prices are distributed with arithmetic mean of 24067.58. The median price for the last 90 days is 23900.0.
OpenHighLowCloseVolume
11/29/2024 22,900  22,900  22,050  22,450  72,982 
11/28/2024 23,300  23,350  22,600  22,850  56,968 
11/27/2024 23,350  23,750  22,650  23,100  115,737 
11/26/2024 22,500  23,850  22,350  23,650  155,456 
11/25/2024 23,350  23,600  22,500  22,500  417,804 
11/22/2024 22,600  23,900  22,600  23,000  183,662 
11/21/2024 21,300  23,050  21,300  22,500  269,790 
11/20/2024 21,500  21,950  21,200  21,300  92,448 
11/19/2024 21,050  21,800  20,950  21,650  62,401 
11/18/2024 20,900  21,950  20,300  21,300  173,065 
11/15/2024 19,030  21,050  19,020  20,500  273,869 
11/14/2024 20,000  20,250  19,010  19,110  324,911 
11/13/2024 19,990  20,850  19,830  20,350  147,214 
11/12/2024 20,600  20,900  20,000  20,250  196,621 
11/11/2024 22,300  22,400  20,850  21,100  181,425 
11/08/2024 22,800  23,400  22,400  22,400  65,371 
11/07/2024 22,450  22,650  21,950  22,400  77,180 
11/06/2024 23,400  23,800  21,700  22,700  109,596 
11/05/2024 23,200  23,600  23,100  23,200  34,726 
11/04/2024 23,150  23,600  22,850  23,500  79,327 
11/01/2024 23,000  23,250  22,800  23,100  39,597 
10/31/2024 22,400  23,650  22,200  23,400  156,077 
10/30/2024 23,050  23,350  22,600  22,700  55,703 
10/29/2024 22,950  23,200  22,400  23,200  73,809 
10/28/2024 22,300  23,350  22,300  23,150  56,237 
10/25/2024 22,700  22,800  22,200  22,400  54,833 
10/24/2024 23,000  23,000  22,400  22,550  63,991 
10/23/2024 23,150  23,450  22,500  23,150  102,481 
10/22/2024 24,050  24,050  22,950  22,950  73,010 
10/21/2024 22,950  24,250  22,550  24,100  122,775 
10/18/2024 23,550  23,850  22,850  22,900  103,818 
10/17/2024 24,000  24,150  23,200  23,650  122,263 
10/16/2024 23,850  24,300  23,850  23,900  144,032 
10/15/2024 26,950  28,700  24,800  24,850  709,202 
10/14/2024 24,900  25,550  24,750  25,250  42,071 
10/11/2024 25,050  25,750  24,800  24,850  59,935 
10/10/2024 25,950  26,100  24,800  24,850  79,356 
10/08/2024 25,900  26,350  25,450  25,950  48,038 
10/07/2024 25,850  26,500  25,500  26,150  53,495 
10/04/2024 25,950  26,350  25,650  25,850  61,809 
10/02/2024 25,600  26,050  24,950  25,700  67,720 
09/30/2024 26,100  26,350  25,700  25,900  69,213 
09/27/2024 25,850  26,450  25,750  25,800  54,647 
09/26/2024 25,800  26,300  25,600  25,850  95,816 
09/25/2024 25,500  25,850  25,150  25,300  93,630 
09/24/2024 24,950  25,250  24,700  25,150  39,379 
09/23/2024 24,050  25,300  24,050  24,950  81,554 
09/20/2024 25,000  25,300  24,150  24,250  122,964 
09/19/2024 25,200  25,200  23,850  24,750  112,905 
09/13/2024 24,750  25,250  24,650  25,200  59,663 
09/12/2024 24,400  25,500  24,200  25,000  116,419 
09/11/2024 23,750  24,250  23,400  23,700  66,320 
09/10/2024 23,950  24,000  23,350  23,750  58,270 
09/09/2024 22,700  24,050  22,400  23,950  81,797 
09/06/2024 24,200  24,600  23,150  23,250  167,986 
09/05/2024 24,500  25,150  24,250  24,550  92,062 
09/04/2024 25,500  25,800  24,250  24,450  166,687 
09/03/2024 26,400  27,300  26,150  26,550  79,896 
09/02/2024 26,400  26,550  26,000  26,350  67,729 
08/30/2024 26,500  26,850  26,250  26,550  60,564 
08/29/2024 26,300  26,850  26,100  26,500  75,599 

About SS TECH Stock history

SS TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101490 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SS TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SS TECH stock prices may prove useful in developing a viable investing in SS TECH

SS TECH Stock Technical Analysis

SS TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SS TECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SS TECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SS TECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SS TECH's price direction in advance. Along with the technical and fundamental analysis of 101490 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101490 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 101490 Stock analysis

When running SS TECH's price analysis, check to measure SS TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SS TECH is operating at the current time. Most of SS TECH's value examination focuses on studying past and present price action to predict the probability of SS TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SS TECH's price. Additionally, you may evaluate how the addition of SS TECH to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences