Haitai Confectionery (Korea) Price History
101530 Stock | 5,710 180.00 3.06% |
If you're considering investing in Haitai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haitai Confectionery stands at 5,710, as last reported on the 2nd of December, with the highest price reaching 5,890 and the lowest price hitting 5,700 during the day. Haitai Confectionery holds Efficiency (Sharpe) Ratio of -0.009, which attests that the entity had a -0.009% return per unit of risk over the last 3 months. Haitai Confectionery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haitai Confectionery's Market Risk Adjusted Performance of 0.2082, standard deviation of 1.92, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Haitai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haitai |
Sharpe Ratio = -0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 101530 |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Haitai Confectionery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haitai Confectionery by adding Haitai Confectionery to a well-diversified portfolio.
Haitai Confectionery Stock Price History Chart
There are several ways to analyze Haitai Stock price data. The simplest method is using a basic Haitai candlestick price chart, which shows Haitai Confectionery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 6300.0 |
Lowest Price | September 6, 2024 | 5440.0 |
Haitai Confectionery December 2, 2024 Stock Price Synopsis
Various analyses of Haitai Confectionery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haitai Stock. It can be used to describe the percentage change in the price of Haitai Confectionery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haitai Stock.Haitai Confectionery Price Action Indicator | (175.00) | |
Haitai Confectionery Price Daily Balance Of Power | (0.95) | |
Haitai Confectionery Price Rate Of Daily Change | 0.97 |
Haitai Confectionery December 2, 2024 Stock Price Analysis
Haitai Stock Price History Data
The price series of Haitai Confectionery for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 860.0 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 5795.91. The median price for the last 90 days is 5800.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 5,850 | 5,890 | 5,700 | 5,710 | ||
11/29/2024 | 5,850 | 5,890 | 5,700 | 5,710 | 90,015 | |
11/28/2024 | 5,950 | 6,080 | 5,880 | 5,890 | 89,040 | |
11/27/2024 | 6,010 | 6,100 | 5,920 | 5,920 | 125,395 | |
11/26/2024 | 5,990 | 6,090 | 5,860 | 6,060 | 241,426 | |
11/25/2024 | 7,180 | 7,400 | 5,920 | 6,070 | 2,590,980 | |
11/22/2024 | 5,820 | 5,970 | 5,750 | 5,820 | 56,203 | |
11/21/2024 | 5,760 | 5,930 | 5,760 | 5,820 | 72,621 | |
11/20/2024 | 5,740 | 5,920 | 5,620 | 5,850 | 58,292 | |
11/19/2024 | 5,570 | 5,750 | 5,570 | 5,650 | 16,951 | |
11/18/2024 | 5,560 | 5,650 | 5,440 | 5,590 | 28,659 | |
11/15/2024 | 5,480 | 5,650 | 5,420 | 5,560 | 40,870 | |
11/14/2024 | 5,470 | 5,620 | 5,460 | 5,530 | 29,294 | |
11/13/2024 | 5,620 | 5,650 | 5,460 | 5,530 | 44,494 | |
11/12/2024 | 5,820 | 5,850 | 5,620 | 5,620 | 52,443 | |
11/11/2024 | 5,970 | 6,000 | 5,800 | 5,810 | 43,001 | |
11/08/2024 | 6,020 | 6,090 | 5,970 | 5,970 | 41,510 | |
11/07/2024 | 6,140 | 6,150 | 5,980 | 6,000 | 71,853 | |
11/06/2024 | 6,190 | 6,400 | 6,080 | 6,150 | 95,364 | |
11/05/2024 | 6,250 | 6,420 | 6,210 | 6,240 | 84,575 | |
11/04/2024 | 6,200 | 6,410 | 6,060 | 6,300 | 187,225 | |
11/01/2024 | 5,910 | 6,940 | 5,820 | 6,160 | 1,436,572 | |
10/31/2024 | 5,810 | 5,970 | 5,760 | 5,920 | 42,606 | |
10/30/2024 | 5,740 | 5,890 | 5,720 | 5,810 | 30,178 | |
10/29/2024 | 5,750 | 5,850 | 5,710 | 5,750 | 30,894 | |
10/28/2024 | 5,680 | 5,820 | 5,600 | 5,800 | 29,222 | |
10/25/2024 | 5,740 | 5,770 | 5,620 | 5,640 | 49,159 | |
10/24/2024 | 5,870 | 5,870 | 5,660 | 5,740 | 63,262 | |
10/23/2024 | 5,540 | 6,660 | 5,510 | 5,780 | 676,519 | |
10/22/2024 | 5,650 | 5,660 | 5,500 | 5,540 | 31,950 | |
10/21/2024 | 5,640 | 5,710 | 5,450 | 5,650 | 36,716 | |
10/18/2024 | 5,840 | 5,840 | 5,630 | 5,640 | 41,623 | |
10/17/2024 | 5,870 | 5,870 | 5,810 | 5,830 | 15,821 | |
10/16/2024 | 5,850 | 5,870 | 5,800 | 5,850 | 13,529 | |
10/15/2024 | 5,920 | 5,920 | 5,800 | 5,850 | 17,573 | |
10/14/2024 | 5,810 | 5,960 | 5,780 | 5,890 | 17,821 | |
10/11/2024 | 5,910 | 5,910 | 5,800 | 5,800 | 28,720 | |
10/10/2024 | 5,950 | 5,950 | 5,840 | 5,900 | 18,065 | |
10/08/2024 | 5,850 | 5,920 | 5,810 | 5,870 | 16,994 | |
10/07/2024 | 5,870 | 5,880 | 5,730 | 5,860 | 21,810 | |
10/04/2024 | 5,730 | 5,840 | 5,650 | 5,730 | 16,210 | |
10/02/2024 | 5,830 | 5,830 | 5,670 | 5,670 | 30,527 | |
09/30/2024 | 5,940 | 5,980 | 5,800 | 5,800 | 35,329 | |
09/27/2024 | 5,940 | 6,030 | 5,870 | 5,940 | 40,505 | |
09/26/2024 | 5,870 | 5,940 | 5,810 | 5,940 | 32,172 | |
09/25/2024 | 5,880 | 5,950 | 5,810 | 5,830 | 61,997 | |
09/24/2024 | 5,820 | 6,100 | 5,820 | 5,850 | 61,144 | |
09/23/2024 | 5,880 | 6,300 | 5,700 | 5,800 | 522,949 | |
09/20/2024 | 5,580 | 5,750 | 5,580 | 5,680 | 30,337 | |
09/19/2024 | 5,650 | 5,650 | 5,510 | 5,580 | 27,951 | |
09/13/2024 | 5,570 | 5,620 | 5,520 | 5,620 | 10,977 | |
09/12/2024 | 5,560 | 5,580 | 5,500 | 5,540 | 28,306 | |
09/11/2024 | 5,560 | 5,570 | 5,460 | 5,510 | 17,840 | |
09/10/2024 | 5,530 | 5,550 | 5,480 | 5,500 | 16,106 | |
09/09/2024 | 5,380 | 5,550 | 5,300 | 5,530 | 46,389 | |
09/06/2024 | 5,560 | 5,590 | 5,400 | 5,440 | 70,258 | |
09/05/2024 | 5,600 | 5,660 | 5,500 | 5,590 | 40,870 | |
09/04/2024 | 5,690 | 5,710 | 5,600 | 5,600 | 47,081 | |
09/03/2024 | 5,790 | 5,880 | 5,760 | 5,830 | 21,192 | |
09/02/2024 | 5,720 | 5,800 | 5,680 | 5,780 | 20,300 | |
08/30/2024 | 5,690 | 5,760 | 5,650 | 5,760 | 44,437 |
About Haitai Confectionery Stock history
Haitai Confectionery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haitai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haitai Confectionery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haitai Confectionery stock prices may prove useful in developing a viable investing in Haitai Confectionery
Haitai Confectionery Stock Technical Analysis
Haitai Confectionery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Haitai Confectionery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haitai Confectionery's price direction in advance. Along with the technical and fundamental analysis of Haitai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haitai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.1982 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haitai Stock analysis
When running Haitai Confectionery's price analysis, check to measure Haitai Confectionery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haitai Confectionery is operating at the current time. Most of Haitai Confectionery's value examination focuses on studying past and present price action to predict the probability of Haitai Confectionery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haitai Confectionery's price. Additionally, you may evaluate how the addition of Haitai Confectionery to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |