Haitai Confectionery (Korea) Price History

101530 Stock   5,710  180.00  3.06%   
If you're considering investing in Haitai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haitai Confectionery stands at 5,710, as last reported on the 2nd of December, with the highest price reaching 5,890 and the lowest price hitting 5,700 during the day. Haitai Confectionery holds Efficiency (Sharpe) Ratio of -0.009, which attests that the entity had a -0.009% return per unit of risk over the last 3 months. Haitai Confectionery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haitai Confectionery's Market Risk Adjusted Performance of 0.2082, standard deviation of 1.92, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Haitai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101530

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haitai Confectionery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haitai Confectionery by adding Haitai Confectionery to a well-diversified portfolio.

Haitai Confectionery Stock Price History Chart

There are several ways to analyze Haitai Stock price data. The simplest method is using a basic Haitai candlestick price chart, which shows Haitai Confectionery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20246300.0
Lowest PriceSeptember 6, 20245440.0

Haitai Confectionery December 2, 2024 Stock Price Synopsis

Various analyses of Haitai Confectionery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haitai Stock. It can be used to describe the percentage change in the price of Haitai Confectionery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haitai Stock.
Haitai Confectionery Price Action Indicator(175.00)
Haitai Confectionery Price Daily Balance Of Power(0.95)
Haitai Confectionery Price Rate Of Daily Change 0.97 

Haitai Confectionery December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haitai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haitai Confectionery intraday prices and daily technical indicators to check the level of noise trading in Haitai Stock and then apply it to test your longer-term investment strategies against Haitai.

Haitai Stock Price History Data

The price series of Haitai Confectionery for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 860.0 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 5795.91. The median price for the last 90 days is 5800.0.
OpenHighLowCloseVolume
12/02/2024
 5,850  5,890  5,700  5,710 
11/29/2024 5,850  5,890  5,700  5,710  90,015 
11/28/2024 5,950  6,080  5,880  5,890  89,040 
11/27/2024 6,010  6,100  5,920  5,920  125,395 
11/26/2024 5,990  6,090  5,860  6,060  241,426 
11/25/2024 7,180  7,400  5,920  6,070  2,590,980 
11/22/2024 5,820  5,970  5,750  5,820  56,203 
11/21/2024 5,760  5,930  5,760  5,820  72,621 
11/20/2024 5,740  5,920  5,620  5,850  58,292 
11/19/2024 5,570  5,750  5,570  5,650  16,951 
11/18/2024 5,560  5,650  5,440  5,590  28,659 
11/15/2024 5,480  5,650  5,420  5,560  40,870 
11/14/2024 5,470  5,620  5,460  5,530  29,294 
11/13/2024 5,620  5,650  5,460  5,530  44,494 
11/12/2024 5,820  5,850  5,620  5,620  52,443 
11/11/2024 5,970  6,000  5,800  5,810  43,001 
11/08/2024 6,020  6,090  5,970  5,970  41,510 
11/07/2024 6,140  6,150  5,980  6,000  71,853 
11/06/2024 6,190  6,400  6,080  6,150  95,364 
11/05/2024 6,250  6,420  6,210  6,240  84,575 
11/04/2024 6,200  6,410  6,060  6,300  187,225 
11/01/2024 5,910  6,940  5,820  6,160  1,436,572 
10/31/2024 5,810  5,970  5,760  5,920  42,606 
10/30/2024 5,740  5,890  5,720  5,810  30,178 
10/29/2024 5,750  5,850  5,710  5,750  30,894 
10/28/2024 5,680  5,820  5,600  5,800  29,222 
10/25/2024 5,740  5,770  5,620  5,640  49,159 
10/24/2024 5,870  5,870  5,660  5,740  63,262 
10/23/2024 5,540  6,660  5,510  5,780  676,519 
10/22/2024 5,650  5,660  5,500  5,540  31,950 
10/21/2024 5,640  5,710  5,450  5,650  36,716 
10/18/2024 5,840  5,840  5,630  5,640  41,623 
10/17/2024 5,870  5,870  5,810  5,830  15,821 
10/16/2024 5,850  5,870  5,800  5,850  13,529 
10/15/2024 5,920  5,920  5,800  5,850  17,573 
10/14/2024 5,810  5,960  5,780  5,890  17,821 
10/11/2024 5,910  5,910  5,800  5,800  28,720 
10/10/2024 5,950  5,950  5,840  5,900  18,065 
10/08/2024 5,850  5,920  5,810  5,870  16,994 
10/07/2024 5,870  5,880  5,730  5,860  21,810 
10/04/2024 5,730  5,840  5,650  5,730  16,210 
10/02/2024 5,830  5,830  5,670  5,670  30,527 
09/30/2024 5,940  5,980  5,800  5,800  35,329 
09/27/2024 5,940  6,030  5,870  5,940  40,505 
09/26/2024 5,870  5,940  5,810  5,940  32,172 
09/25/2024 5,880  5,950  5,810  5,830  61,997 
09/24/2024 5,820  6,100  5,820  5,850  61,144 
09/23/2024 5,880  6,300  5,700  5,800  522,949 
09/20/2024 5,580  5,750  5,580  5,680  30,337 
09/19/2024 5,650  5,650  5,510  5,580  27,951 
09/13/2024 5,570  5,620  5,520  5,620  10,977 
09/12/2024 5,560  5,580  5,500  5,540  28,306 
09/11/2024 5,560  5,570  5,460  5,510  17,840 
09/10/2024 5,530  5,550  5,480  5,500  16,106 
09/09/2024 5,380  5,550  5,300  5,530  46,389 
09/06/2024 5,560  5,590  5,400  5,440  70,258 
09/05/2024 5,600  5,660  5,500  5,590  40,870 
09/04/2024 5,690  5,710  5,600  5,600  47,081 
09/03/2024 5,790  5,880  5,760  5,830  21,192 
09/02/2024 5,720  5,800  5,680  5,780  20,300 
08/30/2024 5,690  5,760  5,650  5,760  44,437 

About Haitai Confectionery Stock history

Haitai Confectionery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haitai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haitai Confectionery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haitai Confectionery stock prices may prove useful in developing a viable investing in Haitai Confectionery

Haitai Confectionery Stock Technical Analysis

Haitai Confectionery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haitai Confectionery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haitai Confectionery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Haitai Confectionery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haitai Confectionery's price direction in advance. Along with the technical and fundamental analysis of Haitai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haitai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haitai Stock analysis

When running Haitai Confectionery's price analysis, check to measure Haitai Confectionery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haitai Confectionery is operating at the current time. Most of Haitai Confectionery's value examination focuses on studying past and present price action to predict the probability of Haitai Confectionery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haitai Confectionery's price. Additionally, you may evaluate how the addition of Haitai Confectionery to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes