Wemade CoLtd (Korea) Price History

112040 Stock  KRW 41,600  2,350  5.99%   
If you're considering investing in Wemade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wemade CoLtd stands at 41,600, as last reported on the 13th of December 2024, with the highest price reaching 41,800 and the lowest price hitting 40,000 during the day. Wemade CoLtd appears to be very steady, given 3 months investment horizon. Wemade CoLtd shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wemade CoLtd, which you can use to evaluate the volatility of the company. Please utilize Wemade CoLtd's Mean Deviation of 3.04, downside deviation of 3.2, and Market Risk Adjusted Performance of 0.3851 to validate if our risk estimates are consistent with your expectations.
  
Wemade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns112040
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Wemade CoLtd is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wemade CoLtd by adding it to a well-diversified portfolio.

Wemade CoLtd Stock Price History Chart

There are several ways to analyze Wemade Stock price data. The simplest method is using a basic Wemade candlestick price chart, which shows Wemade CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202446400.0
Lowest PriceSeptember 11, 202432500.0

Wemade CoLtd December 13, 2024 Stock Price Synopsis

Various analyses of Wemade CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wemade Stock. It can be used to describe the percentage change in the price of Wemade CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wemade Stock.
Wemade CoLtd Market Facilitation Index 0 
Wemade CoLtd Price Action Indicator 1,875 
Wemade CoLtd Price Daily Balance Of Power 1.31 
Wemade CoLtd Accumulation Distribution 18,633 
Wemade CoLtd Price Rate Of Daily Change 1.06 

Wemade CoLtd December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wemade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wemade CoLtd intraday prices and daily technical indicators to check the level of noise trading in Wemade Stock and then apply it to test your longer-term investment strategies against Wemade.

Wemade Stock Price History Data

The price series of Wemade CoLtd for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13900.0 with a coefficient of variation of 11.02. The prices are distributed with arithmetic mean of 37963.64. The median price for the last 90 days is 37900.0. The company had 2:1 stock split on 13th of September 2021.
OpenHighLowCloseVolume
12/12/2024 40,000  41,800  40,000  41,600  432,710 
12/11/2024 39,650  39,950  38,600  39,250  240,702 
12/10/2024 39,700  40,500  38,750  39,850  405,687 
12/09/2024 42,850  43,300  39,450  39,600  431,981 
12/06/2024 46,050  46,050  43,000  43,300  392,465 
12/05/2024 46,050  46,550  44,600  46,400  440,552 
12/04/2024 43,450  45,750  42,700  45,600  367,838 
12/03/2024 45,900  47,350  44,600  44,750  380,869 
12/02/2024 46,100  47,100  45,350  45,900  510,864 
11/29/2024 44,450  45,500  43,500  45,500  321,423 
11/28/2024 46,600  47,450  44,650  44,850  544,932 
11/27/2024 43,300  46,500  43,000  45,650  716,675 
11/26/2024 42,100  44,100  41,600  43,900  466,435 
11/25/2024 43,950  44,300  42,550  43,200  553,967 
11/22/2024 41,050  42,700  40,150  41,550  441,159 
11/21/2024 39,750  41,150  39,400  40,450  281,198 
11/20/2024 40,900  43,500  39,100  39,350  482,378 
11/19/2024 41,250  41,250  39,500  40,800  314,208 
11/18/2024 42,450  42,450  40,650  41,050  278,137 
11/15/2024 41,300  42,750  40,700  41,700  354,020 
11/14/2024 39,350  42,700  38,700  41,850  512,552 
11/13/2024 38,750  40,100  37,900  38,150  259,477 
11/12/2024 40,300  43,200  39,800  40,250  782,382 
11/11/2024 41,900  42,450  39,450  39,800  277,656 
11/08/2024 41,550  41,750  38,900  40,650  429,863 
11/07/2024 43,250  44,700  40,950  41,600  540,837 
11/06/2024 40,200  44,350  39,500  42,500  2,194,073 
11/05/2024 36,950  40,800  36,400  40,100  528,429 
11/04/2024 38,100  38,150  36,450  36,650  276,229 
11/01/2024 38,000  38,850  37,350  38,400  151,962 
10/31/2024 39,000  39,350  37,250  38,900  280,699 
10/30/2024 39,050  39,700  38,400  39,000  314,021 
10/29/2024 35,150  39,750  34,500  39,350  932,476 
10/28/2024 33,550  35,050  33,300  34,950  124,659 
10/25/2024 32,950  33,800  32,650  33,550  105,562 
10/24/2024 32,550  32,900  32,250  32,700  89,570 
10/23/2024 32,700  33,800  32,150  33,200  92,913 
10/22/2024 34,000  34,350  31,500  32,700  144,479 
10/21/2024 33,550  34,650  33,500  34,300  96,381 
10/18/2024 34,600  34,600  33,350  33,350  100,064 
10/17/2024 34,650  34,800  33,950  34,250  73,730 
10/16/2024 35,550  35,800  34,250  34,450  158,454 
10/15/2024 36,750  36,850  35,700  35,850  81,599 
10/14/2024 35,650  36,800  35,000  36,750  156,328 
10/11/2024 36,450  36,800  35,450  35,500  111,071 
10/10/2024 37,550  37,850  35,350  36,100  202,871 
10/08/2024 38,250  38,300  37,000  37,150  140,836 
10/07/2024 38,000  38,950  37,250  37,900  411,258 
10/04/2024 34,400  38,750  34,050  37,550  803,383 
10/02/2024 33,450  34,650  32,800  34,100  133,086 
09/30/2024 35,550  35,800  33,900  34,000  166,981 
09/27/2024 35,000  35,500  34,550  35,250  114,366 
09/26/2024 34,900  35,300  34,500  35,000  115,469 
09/25/2024 34,050  36,450  33,600  34,800  401,258 
09/24/2024 32,400  34,400  32,350  33,850  228,119 
09/23/2024 33,100  33,150  32,000  32,550  131,189 
09/20/2024 33,700  33,950  32,800  33,000  240,154 
09/19/2024 33,500  34,700  33,250  33,650  158,370 
09/13/2024 33,950  34,050  32,500  33,400  122,165 
09/12/2024 32,600  34,300  32,450  33,800  221,896 
09/11/2024 37,050  37,600  32,300  32,500  745,164 

About Wemade CoLtd Stock history

Wemade CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wemade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wemade CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wemade CoLtd stock prices may prove useful in developing a viable investing in Wemade CoLtd

Wemade CoLtd Stock Technical Analysis

Wemade CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wemade CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wemade CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Wemade CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wemade CoLtd's price direction in advance. Along with the technical and fundamental analysis of Wemade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wemade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wemade Stock analysis

When running Wemade CoLtd's price analysis, check to measure Wemade CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wemade CoLtd is operating at the current time. Most of Wemade CoLtd's value examination focuses on studying past and present price action to predict the probability of Wemade CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wemade CoLtd's price. Additionally, you may evaluate how the addition of Wemade CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules