Humax (Korea) Price History

115160 Stock  KRW 1,066  34.00  3.29%   
If you're considering investing in Humax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humax stands at 1,066, as last reported on the 11th of December 2024, with the highest price reaching 1,073 and the lowest price hitting 1,033 during the day. Humax holds Efficiency (Sharpe) Ratio of -0.33, which attests that the entity had a -0.33% return per unit of risk over the last 3 months. Humax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humax's Risk Adjusted Performance of (0.25), market risk adjusted performance of (25.45), and Standard Deviation of 2.38 to validate the risk estimate we provide.
  
Humax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns115160

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humax by adding Humax to a well-diversified portfolio.

Humax Stock Price History Chart

There are several ways to analyze Humax Stock price data. The simplest method is using a basic Humax candlestick price chart, which shows Humax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241850.0
Lowest PriceDecember 9, 2024990.0

Humax December 11, 2024 Stock Price Synopsis

Various analyses of Humax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humax Stock. It can be used to describe the percentage change in the price of Humax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humax Stock.
Humax Price Daily Balance Of Power 0.85 
Humax Accumulation Distribution 8,205 
Humax Price Action Indicator 30.00 
Humax Price Rate Of Daily Change 1.03 
Humax Market Facilitation Index 0.0002 

Humax December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humax intraday prices and daily technical indicators to check the level of noise trading in Humax Stock and then apply it to test your longer-term investment strategies against Humax.

Humax Stock Price History Data

The price series of Humax for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 880.0 with a coefficient of variation of 14.63. The prices are distributed with arithmetic mean of 1604.45. The median price for the last 90 days is 1716.0. The company had 821:755 stock split on 20th of April 2021.
OpenHighLowCloseVolume
12/11/2024 1,033  1,073  1,033  1,066  220,086 
12/10/2024 965.00  1,036  965.00  1,032  173,552 
12/09/2024 1,015  1,015  957.00  990.00  255,184 
12/06/2024 1,032  1,048  933.00  1,016  450,213 
12/05/2024 1,067  1,150  1,025  1,053  350,543 
12/04/2024 1,107  1,117  1,026  1,067  492,144 
12/03/2024 1,287  1,415  1,129  1,140  1,554,610 
12/02/2024 1,294  1,305  1,170  1,213  511,039 
11/29/2024 1,378  1,378  1,287  1,307  138,753 
11/28/2024 1,369  1,411  1,365  1,378  58,902 
11/27/2024 1,390  1,405  1,350  1,369  42,549 
11/26/2024 1,388  1,405  1,360  1,390  20,459 
11/25/2024 1,370  1,394  1,356  1,388  80,523 
11/22/2024 1,400  1,425  1,376  1,378  35,175 
11/21/2024 1,489  1,489  1,401  1,412  47,172 
11/20/2024 1,394  1,449  1,376  1,438  81,698 
11/19/2024 1,402  1,448  1,392  1,392  68,421 
11/18/2024 1,400  1,470  1,400  1,423  53,236 
11/15/2024 1,431  1,460  1,300  1,434  184,677 
11/14/2024 1,492  1,560  1,430  1,430  49,881 
11/13/2024 1,568  1,608  1,428  1,492  150,274 
11/12/2024 1,661  1,682  1,582  1,582  86,702 
11/11/2024 1,722  1,740  1,661  1,661  85,017 
11/08/2024 1,703  1,728  1,703  1,721  37,763 
11/07/2024 1,711  1,729  1,698  1,710  47,375 
11/06/2024 1,729  1,737  1,688  1,710  47,871 
11/05/2024 1,703  1,723  1,691  1,722  36,606 
11/04/2024 1,681  1,720  1,678  1,705  22,373 
11/01/2024 1,727  1,730  1,670  1,680  56,940 
10/31/2024 1,724  1,726  1,690  1,724  44,248 
10/30/2024 1,730  1,750  1,718  1,724  23,868 
10/29/2024 1,725  1,749  1,710  1,723  47,285 
10/28/2024 1,726  1,739  1,702  1,725  25,151 
10/25/2024 1,730  1,739  1,692  1,723  43,914 
10/24/2024 1,719  1,734  1,700  1,716  41,683 
10/23/2024 1,727  1,727  1,682  1,698  58,548 
10/22/2024 1,706  1,732  1,702  1,703  51,393 
10/21/2024 1,718  1,737  1,700  1,732  34,075 
10/18/2024 1,713  1,726  1,683  1,721  179,767 
10/17/2024 1,663  1,731  1,658  1,713  143,541 
10/16/2024 1,690  1,690  1,656  1,667  70,121 
10/15/2024 1,729  1,744  1,669  1,690  166,866 
10/14/2024 1,718  1,760  1,702  1,729  35,324 
10/11/2024 1,678  1,731  1,678  1,718  130,376 
10/10/2024 1,763  1,774  1,690  1,694  151,491 
10/08/2024 1,788  1,788  1,745  1,763  76,496 
10/07/2024 1,790  1,795  1,759  1,789  79,380 
10/04/2024 1,776  1,798  1,748  1,779  80,927 
10/02/2024 1,799  1,799  1,768  1,775  50,668 
09/30/2024 1,843  1,843  1,746  1,801  101,473 
09/27/2024 1,856  1,936  1,841  1,843  264,898 
09/26/2024 1,832  1,864  1,814  1,850  96,228 
09/25/2024 1,822  1,843  1,803  1,832  117,117 
09/24/2024 1,785  1,829  1,777  1,822  128,967 
09/23/2024 1,800  1,800  1,744  1,785  118,318 
09/20/2024 1,746  1,794  1,746  1,778  150,803 
09/19/2024 1,780  1,797  1,718  1,744  120,532 
09/13/2024 1,761  1,785  1,758  1,760  195,844 
09/12/2024 1,735  1,797  1,735  1,761  289,661 
09/11/2024 1,746  1,920  1,696  1,735  1,738,191 
09/10/2024 1,732  2,195  1,700  1,735  9,408,768 

About Humax Stock history

Humax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humax stock prices may prove useful in developing a viable investing in Humax
Humax Co., Ltd. provides video gateways, set-top boxes, and broadband gateways for broadcasting companies and mobile carriers worldwide. Humax Co., Ltd. was founded in 1989 and is headquartered in Seongnam, South Korea. HUMAX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Humax Stock Technical Analysis

Humax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Humax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humax's price direction in advance. Along with the technical and fundamental analysis of Humax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humax Stock analysis

When running Humax's price analysis, check to measure Humax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humax is operating at the current time. Most of Humax's value examination focuses on studying past and present price action to predict the probability of Humax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humax's price. Additionally, you may evaluate how the addition of Humax to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.