11 Bit (Poland) Price History

11B Stock   251.00  4.50  1.76%   
If you're considering investing in 11B Stock, it is important to understand the factors that can impact its price. As of today, the current price of 11 Bit stands at 251.00, as last reported on the 1st of December, with the highest price reaching 259.00 and the lowest price hitting 247.50 during the day. 11 bit studios retains Efficiency (Sharpe Ratio) of -0.23, which signifies that the company had a -0.23% return per unit of price deviation over the last 3 months. 11 Bit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 11 Bit's Market Risk Adjusted Performance of (2.92), variance of 29.55, and Information Ratio of (0.25) to double-check the risk estimate we provide.
  
11B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns11B

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 -1.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average 11 Bit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 11 Bit by adding 11 Bit to a well-diversified portfolio.

11 Bit Stock Price History Chart

There are several ways to analyze 11B Stock price data. The simplest method is using a basic 11B candlestick price chart, which shows 11 Bit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024635.0
Lowest PriceNovember 19, 2024238.5

11 Bit December 1, 2024 Stock Price Synopsis

Various analyses of 11 Bit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 11B Stock. It can be used to describe the percentage change in the price of 11 Bit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 11B Stock.
11 Bit Price Rate Of Daily Change 0.98 
11 Bit Price Daily Balance Of Power(0.39)
11 Bit Price Action Indicator(4.50)

11 Bit December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 11B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 11 Bit intraday prices and daily technical indicators to check the level of noise trading in 11B Stock and then apply it to test your longer-term investment strategies against 11B.

11B Stock Price History Data

The price series of 11 Bit for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 400.5 with a coefficient of variation of 42.54. The prices are distributed with arithmetic mean of 364.35. The median price for the last 90 days is 274.5.
OpenHighLowCloseVolume
12/01/2024
 259.00  259.00  247.50  251.00 
11/29/2024 259.00  259.00  247.50  251.00  15,481 
11/28/2024 250.50  255.50  250.50  255.50  10,038 
11/27/2024 259.00  259.50  248.50  249.50  14,401 
11/26/2024 253.00  259.50  250.00  257.50  12,886 
11/25/2024 249.00  252.50  244.00  252.00  13,280 
11/22/2024 245.00  247.00  239.00  246.00  8,351 
11/21/2024 248.00  248.00  239.50  244.00  11,483 
11/20/2024 242.00  249.00  239.00  239.50  17,038 
11/19/2024 248.00  250.00  231.50  238.50  43,715 
11/18/2024 262.00  262.00  247.50  248.00  26,515 
11/15/2024 286.00  292.00  259.00  259.00  75,089 
11/14/2024 274.00  274.00  266.00  270.00  20,786 
11/13/2024 267.00  277.00  265.00  271.00  19,256 
11/12/2024 274.50  275.50  264.00  264.00  14,561 
11/08/2024 272.00  274.00  269.00  272.00  14,363 
11/07/2024 268.50  273.00  267.00  270.00  15,442 
11/06/2024 263.50  271.00  263.50  266.50  26,678 
11/05/2024 259.50  263.50  258.00  260.50  10,363 
11/04/2024 258.00  261.50  256.00  260.50  8,040 
10/31/2024 258.50  259.50  253.50  258.00  7,267 
10/30/2024 264.00  264.00  255.00  259.50  13,236 
10/29/2024 267.00  268.50  261.50  262.00  15,463 
10/28/2024 261.00  273.00  261.00  265.00  36,377 
10/25/2024 257.50  261.50  254.00  260.00  22,411 
10/24/2024 258.00  259.50  255.50  257.50  12,806 
10/23/2024 258.00  259.00  251.50  255.00  16,453 
10/22/2024 260.00  262.00  256.50  259.00  15,138 
10/21/2024 272.50  273.50  258.00  259.00  29,981 
10/18/2024 269.00  276.00  266.00  270.00  13,806 
10/17/2024 270.00  274.00  266.00  268.00  13,540 
10/16/2024 279.50  279.50  269.50  270.00  21,063 
10/15/2024 285.00  286.00  275.50  278.00  20,465 
10/14/2024 281.50  288.50  276.50  283.00  38,744 
10/11/2024 265.50  278.00  256.00  278.00  50,040 
10/10/2024 278.00  278.00  258.00  264.00  44,840 
10/09/2024 274.00  282.00  272.00  274.50  28,378 
10/08/2024 290.00  290.00  274.00  274.50  49,248 
10/07/2024 291.50  298.00  288.00  290.00  32,201 
10/04/2024 294.00  296.50  286.50  290.00  29,485 
10/03/2024 300.00  303.00  290.00  290.50  35,998 
10/02/2024 297.00  304.00  287.00  301.00  82,940 
10/01/2024 318.50  318.50  299.50  303.50  50,659 
09/30/2024 322.00  332.00  312.00  313.00  67,918 
09/27/2024 321.00  337.00  315.50  320.00  144,935 
09/26/2024 305.00  323.50  299.00  310.50  109,995 
09/25/2024 299.00  313.50  290.00  300.00  104,626 
09/24/2024 340.00  344.00  294.00  299.50  281,211 
09/23/2024 351.00  374.50  329.00  335.00  333,304 
09/20/2024 554.00  556.00  512.00  538.00  34,160 
09/19/2024 577.00  577.00  475.00  540.00  118,126 
09/18/2024 628.00  628.00  575.00  581.00  38,640 
09/17/2024 636.00  636.00  614.00  628.00  7,940 
09/16/2024 630.00  646.00  630.00  635.00  12,222 
09/13/2024 625.00  625.00  613.00  624.00  1,672 
09/12/2024 628.00  631.00  606.00  625.00  5,091 
09/11/2024 633.00  639.00  612.00  612.00  2,885 
09/10/2024 608.00  638.00  608.00  635.00  9,888 
09/09/2024 622.00  622.00  596.00  606.00  4,162 
09/06/2024 594.00  621.00  577.00  620.00  7,896 
09/05/2024 626.00  626.00  592.00  592.00  4,546 

About 11 Bit Stock history

11 Bit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 11B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 11 bit studios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 11 Bit stock prices may prove useful in developing a viable investing in 11 Bit

11 Bit Stock Technical Analysis

11 Bit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 11 Bit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 11 Bit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

11 Bit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 11 Bit's price direction in advance. Along with the technical and fundamental analysis of 11B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 11B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 11B Stock Analysis

When running 11 Bit's price analysis, check to measure 11 Bit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 11 Bit is operating at the current time. Most of 11 Bit's value examination focuses on studying past and present price action to predict the probability of 11 Bit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 11 Bit's price. Additionally, you may evaluate how the addition of 11 Bit to your portfolios can decrease your overall portfolio volatility.