Fwusow Industry (Taiwan) Price History

1219 Stock  TWD 16.65  0.05  0.30%   
If you're considering investing in Fwusow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fwusow Industry stands at 16.65, as last reported on the 5th of December, with the highest price reaching 16.85 and the lowest price hitting 16.60 during the day. Fwusow Industry secures Sharpe Ratio (or Efficiency) of -0.0855, which denotes the company had a -0.0855% return per unit of risk over the last 3 months. Fwusow Industry Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fwusow Industry's Variance of 0.2402, mean deviation of 0.3621, and Standard Deviation of 0.4901 to check the risk estimate we provide.
  
Fwusow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1219

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fwusow Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fwusow Industry by adding Fwusow Industry to a well-diversified portfolio.

Fwusow Industry Stock Price History Chart

There are several ways to analyze Fwusow Stock price data. The simplest method is using a basic Fwusow candlestick price chart, which shows Fwusow Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.35
Lowest PriceDecember 3, 202416.6

Fwusow Industry December 5, 2024 Stock Price Synopsis

Various analyses of Fwusow Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fwusow Stock. It can be used to describe the percentage change in the price of Fwusow Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fwusow Stock.
Fwusow Industry Price Rate Of Daily Change 1.00 
Fwusow Industry Price Daily Balance Of Power 0.20 
Fwusow Industry Price Action Indicator(0.05)

Fwusow Industry December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fwusow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fwusow Industry intraday prices and daily technical indicators to check the level of noise trading in Fwusow Stock and then apply it to test your longer-term investment strategies against Fwusow.

Fwusow Stock Price History Data

The price series of Fwusow Industry for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 17.09. The median price for the last 90 days is 17.15. The company had 1000:1030 stock split on 3rd of July 2024. Fwusow Industry issued dividends on 2022-07-06.
OpenHighLowCloseVolume
12/05/2024
 16.75  16.85  16.60  16.65 
12/04/2024 16.75  16.85  16.60  16.65  212,352 
12/03/2024 16.75  16.80  16.50  16.60  400,897 
12/02/2024 16.80  16.85  16.70  16.75  76,484 
11/29/2024 16.65  16.80  16.60  16.80  111,327 
11/28/2024 16.90  16.90  16.70  16.75  150,807 
11/27/2024 16.80  16.90  16.80  16.90  75,426 
11/26/2024 16.90  16.90  16.80  16.90  106,309 
11/25/2024 16.90  16.90  16.80  16.90  314,310 
11/22/2024 16.80  16.85  16.75  16.85  108,610 
11/21/2024 16.90  16.90  16.75  16.80  101,000 
11/20/2024 16.90  16.90  16.90  16.90  117,243 
11/19/2024 16.75  16.95  16.70  16.90  142,377 
11/18/2024 16.80  16.90  16.70  16.75  167,588 
11/15/2024 16.70  16.85  16.70  16.75  302,428 
11/14/2024 16.85  16.95  16.65  16.70  591,742 
11/13/2024 17.05  17.05  16.90  16.90  614,181 
11/12/2024 17.15  17.20  17.05  17.10  166,663 
11/11/2024 17.20  17.25  17.10  17.15  164,850 
11/08/2024 17.30  17.30  17.15  17.20  204,663 
11/07/2024 17.15  17.30  17.15  17.30  249,021 
11/06/2024 17.15  17.30  17.15  17.25  80,402 
11/05/2024 17.20  17.30  17.15  17.25  132,271 
11/04/2024 17.30  17.30  17.20  17.25  100,004 
11/01/2024 17.05  17.25  17.05  17.25  164,380 
10/31/2024 17.15  17.15  17.15  17.15  1.00 
10/30/2024 17.20  17.20  17.10  17.15  108,819 
10/29/2024 17.20  17.20  17.05  17.05  154,023 
10/28/2024 17.15  17.20  17.00  17.20  66,737 
10/25/2024 17.10  17.20  17.10  17.15  69,756 
10/24/2024 17.05  17.15  17.05  17.10  202,085 
10/23/2024 17.20  17.25  17.10  17.15  137,363 
10/22/2024 17.20  17.25  17.10  17.25  198,906 
10/21/2024 17.35  17.35  17.15  17.25  197,741 
10/18/2024 17.20  17.25  17.15  17.25  124,043 
10/17/2024 17.20  17.25  17.15  17.25  80,538 
10/16/2024 17.15  17.25  17.10  17.25  176,509 
10/15/2024 17.20  17.30  17.10  17.20  160,386 
10/14/2024 17.20  17.30  17.15  17.25  223,805 
10/11/2024 17.30  17.35  17.15  17.20  251,648 
10/09/2024 17.20  17.35  17.15  17.20  188,708 
10/08/2024 17.35  17.40  17.20  17.25  250,857 
10/07/2024 17.30  17.35  17.25  17.35  181,255 
10/04/2024 17.25  17.35  17.15  17.30  234,149 
10/03/2024 17.30  17.30  17.30  17.30  1.00 
10/02/2024 17.30  17.30  17.30  17.30  1.00 
10/01/2024 17.35  17.35  17.25  17.30  150,436 
09/30/2024 17.20  17.40  17.15  17.35  289,207 
09/27/2024 17.20  17.25  17.20  17.25  321,542 
09/26/2024 17.20  17.20  17.10  17.15  143,214 
09/25/2024 17.20  17.25  17.10  17.15  251,151 
09/24/2024 17.20  17.20  17.15  17.15  178,071 
09/23/2024 17.20  17.20  17.10  17.15  202,755 
09/20/2024 17.10  17.25  17.10  17.15  294,544 
09/19/2024 17.00  17.10  16.95  17.10  512,069 
09/18/2024 17.10  17.15  16.95  17.00  290,751 
09/16/2024 17.00  17.15  17.00  17.10  274,752 
09/13/2024 17.00  17.10  17.00  17.10  242,305 
09/12/2024 17.00  17.05  16.95  17.00  216,045 
09/11/2024 16.90  17.05  16.90  16.95  235,868 
09/10/2024 17.00  17.05  16.90  17.00  149,295 

About Fwusow Industry Stock history

Fwusow Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fwusow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fwusow Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fwusow Industry stock prices may prove useful in developing a viable investing in Fwusow Industry
Fwusow Industry Co., Ltd. manufactures and markets feeds, pet food products, cooking oils, and organic fertilizers in Taiwan. Fwusow Industry Co., Ltd. was founded in 1920 and is based in Taichung, Taiwan. FWUSOW INDUSTRY operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 874 people.

Fwusow Industry Stock Technical Analysis

Fwusow Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fwusow Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fwusow Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Fwusow Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fwusow Industry's price direction in advance. Along with the technical and fundamental analysis of Fwusow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fwusow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fwusow Stock Analysis

When running Fwusow Industry's price analysis, check to measure Fwusow Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fwusow Industry is operating at the current time. Most of Fwusow Industry's value examination focuses on studying past and present price action to predict the probability of Fwusow Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fwusow Industry's price. Additionally, you may evaluate how the addition of Fwusow Industry to your portfolios can decrease your overall portfolio volatility.