Fwusow Industry (Taiwan) Price History
1219 Stock | TWD 16.65 0.05 0.30% |
If you're considering investing in Fwusow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fwusow Industry stands at 16.65, as last reported on the 5th of December, with the highest price reaching 16.85 and the lowest price hitting 16.60 during the day. Fwusow Industry secures Sharpe Ratio (or Efficiency) of -0.0855, which denotes the company had a -0.0855% return per unit of risk over the last 3 months. Fwusow Industry Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fwusow Industry's Mean Deviation of 0.3126, standard deviation of 0.4302, and Variance of 0.1851 to check the risk estimate we provide.
Fwusow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fwusow |
Sharpe Ratio = -0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1219 |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fwusow Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fwusow Industry by adding Fwusow Industry to a well-diversified portfolio.
Fwusow Industry Stock Price History Chart
There are several ways to analyze Fwusow Stock price data. The simplest method is using a basic Fwusow candlestick price chart, which shows Fwusow Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.35 |
Lowest Price | December 3, 2024 | 16.6 |
Fwusow Industry December 5, 2024 Stock Price Synopsis
Various analyses of Fwusow Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fwusow Stock. It can be used to describe the percentage change in the price of Fwusow Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fwusow Stock.Fwusow Industry Price Rate Of Daily Change | 1.00 | |
Fwusow Industry Price Daily Balance Of Power | 0.20 | |
Fwusow Industry Price Action Indicator | (0.05) |
Fwusow Industry December 5, 2024 Stock Price Analysis
Fwusow Stock Price History Data
Open | High | Low | Close | Volume | ||
12/05/2024 | 16.75 | 16.85 | 16.60 | 16.65 | ||
12/04/2024 | 16.75 | 16.85 | 16.60 | 16.65 | 212,352 | |
12/03/2024 | 16.75 | 16.80 | 16.50 | 16.60 | 400,897 | |
12/02/2024 | 16.80 | 16.85 | 16.70 | 16.75 | 76,484 | |
11/29/2024 | 16.65 | 16.80 | 16.60 | 16.80 | 111,327 | |
11/28/2024 | 16.90 | 16.90 | 16.70 | 16.75 | 150,807 | |
11/27/2024 | 16.80 | 16.90 | 16.80 | 16.90 | 75,426 | |
11/26/2024 | 16.90 | 16.90 | 16.80 | 16.90 | 106,309 | |
11/25/2024 | 16.90 | 16.90 | 16.80 | 16.90 | 314,310 | |
11/22/2024 | 16.80 | 16.85 | 16.75 | 16.85 | 108,610 | |
11/21/2024 | 16.90 | 16.90 | 16.75 | 16.80 | 101,000 | |
11/20/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 117,243 | |
11/19/2024 | 16.75 | 16.95 | 16.70 | 16.90 | 142,377 | |
11/18/2024 | 16.80 | 16.90 | 16.70 | 16.75 | 167,588 | |
11/15/2024 | 16.70 | 16.85 | 16.70 | 16.75 | 302,428 | |
11/14/2024 | 16.85 | 16.95 | 16.65 | 16.70 | 591,742 | |
11/13/2024 | 17.05 | 17.05 | 16.90 | 16.90 | 614,181 | |
11/12/2024 | 17.15 | 17.20 | 17.05 | 17.10 | 166,663 | |
11/11/2024 | 17.20 | 17.25 | 17.10 | 17.15 | 164,850 | |
11/08/2024 | 17.30 | 17.30 | 17.15 | 17.20 | 204,663 | |
11/07/2024 | 17.15 | 17.30 | 17.15 | 17.30 | 249,021 | |
11/06/2024 | 17.15 | 17.30 | 17.15 | 17.25 | 80,402 | |
11/05/2024 | 17.20 | 17.30 | 17.15 | 17.25 | 132,271 | |
11/04/2024 | 17.30 | 17.30 | 17.20 | 17.25 | 100,004 | |
11/01/2024 | 17.05 | 17.25 | 17.05 | 17.25 | 164,380 | |
10/31/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
10/30/2024 | 17.20 | 17.20 | 17.10 | 17.15 | 108,819 | |
10/29/2024 | 17.20 | 17.20 | 17.05 | 17.05 | 154,023 | |
10/28/2024 | 17.15 | 17.20 | 17.00 | 17.20 | 66,737 | |
10/25/2024 | 17.10 | 17.20 | 17.10 | 17.15 | 69,756 | |
10/24/2024 | 17.05 | 17.15 | 17.05 | 17.10 | 202,085 | |
10/23/2024 | 17.20 | 17.25 | 17.10 | 17.15 | 137,363 | |
10/22/2024 | 17.20 | 17.25 | 17.10 | 17.25 | 198,906 | |
10/21/2024 | 17.35 | 17.35 | 17.15 | 17.25 | 197,741 | |
10/18/2024 | 17.20 | 17.25 | 17.15 | 17.25 | 124,043 | |
10/17/2024 | 17.20 | 17.25 | 17.15 | 17.25 | 80,538 | |
10/16/2024 | 17.15 | 17.25 | 17.10 | 17.25 | 176,509 | |
10/15/2024 | 17.20 | 17.30 | 17.10 | 17.20 | 160,386 | |
10/14/2024 | 17.20 | 17.30 | 17.15 | 17.25 | 223,805 | |
10/11/2024 | 17.30 | 17.35 | 17.15 | 17.20 | 251,648 | |
10/09/2024 | 17.20 | 17.35 | 17.15 | 17.20 | 188,708 | |
10/08/2024 | 17.35 | 17.40 | 17.20 | 17.25 | 250,857 | |
10/07/2024 | 17.30 | 17.35 | 17.25 | 17.35 | 181,255 | |
10/04/2024 | 17.25 | 17.35 | 17.15 | 17.30 | 234,149 | |
10/03/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
10/02/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
10/01/2024 | 17.35 | 17.35 | 17.25 | 17.30 | 150,436 | |
09/30/2024 | 17.20 | 17.40 | 17.15 | 17.35 | 289,207 | |
09/27/2024 | 17.20 | 17.25 | 17.20 | 17.25 | 321,542 | |
09/26/2024 | 17.20 | 17.20 | 17.10 | 17.15 | 143,214 | |
09/25/2024 | 17.20 | 17.25 | 17.10 | 17.15 | 251,151 | |
09/24/2024 | 17.20 | 17.20 | 17.15 | 17.15 | 178,071 | |
09/23/2024 | 17.20 | 17.20 | 17.10 | 17.15 | 202,755 | |
09/20/2024 | 17.10 | 17.25 | 17.10 | 17.15 | 294,544 | |
09/19/2024 | 17.00 | 17.10 | 16.95 | 17.10 | 512,069 | |
09/18/2024 | 17.10 | 17.15 | 16.95 | 17.00 | 290,751 | |
09/16/2024 | 17.00 | 17.15 | 17.00 | 17.10 | 274,752 | |
09/13/2024 | 17.00 | 17.10 | 17.00 | 17.10 | 242,305 | |
09/12/2024 | 17.00 | 17.05 | 16.95 | 17.00 | 216,045 | |
09/11/2024 | 16.90 | 17.05 | 16.90 | 16.95 | 235,868 | |
09/10/2024 | 17.00 | 17.05 | 16.90 | 17.00 | 149,295 |
About Fwusow Industry Stock history
Fwusow Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fwusow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fwusow Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fwusow Industry stock prices may prove useful in developing a viable investing in Fwusow Industry
Fwusow Industry Co., Ltd. manufactures and markets feeds, pet food products, cooking oils, and organic fertilizers in Taiwan. Fwusow Industry Co., Ltd. was founded in 1920 and is based in Taichung, Taiwan. FWUSOW INDUSTRY operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 874 people.
Fwusow Industry Stock Technical Analysis
Fwusow Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Fwusow Industry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fwusow Industry's price direction in advance. Along with the technical and fundamental analysis of Fwusow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fwusow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (4.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fwusow Stock Analysis
When running Fwusow Industry's price analysis, check to measure Fwusow Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fwusow Industry is operating at the current time. Most of Fwusow Industry's value examination focuses on studying past and present price action to predict the probability of Fwusow Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fwusow Industry's price. Additionally, you may evaluate how the addition of Fwusow Industry to your portfolios can decrease your overall portfolio volatility.