Lien Hwa (Taiwan) Price History

1229 Stock  TWD 58.60  0.90  1.56%   
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Hwa stands at 58.60, as last reported on the 1st of December, with the highest price reaching 58.60 and the lowest price hitting 56.90 during the day. Lien Hwa Industrial has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lien Hwa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lien Hwa's Risk Adjusted Performance of (0.1), mean deviation of 0.5555, and Standard Deviation of 0.8063 to check out the risk estimate we provide.
  
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1229

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lien Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Hwa by adding Lien Hwa to a well-diversified portfolio.

Lien Hwa Stock Price History Chart

There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202461.8
Lowest PriceNovember 18, 202457.0

Lien Hwa December 1, 2024 Stock Price Synopsis

Various analyses of Lien Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lien Stock. It can be used to describe the percentage change in the price of Lien Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lien Stock.
Lien Hwa Price Action Indicator 1.30 
Lien Hwa Price Daily Balance Of Power 0.53 
Lien Hwa Price Rate Of Daily Change 1.02 

Lien Hwa December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lien Hwa intraday prices and daily technical indicators to check the level of noise trading in Lien Stock and then apply it to test your longer-term investment strategies against Lien.

Lien Stock Price History Data

The price series of Lien Hwa for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 60.28. The median price for the last 90 days is 60.4. The company had 1000:1080 stock split on 26th of July 2024. Lien Hwa Industrial issued dividends on 2022-04-21.
OpenHighLowCloseVolume
12/01/2024
 57.30  58.60  56.90  58.60 
11/29/2024 57.30  58.60  56.90  58.60  811,051 
11/28/2024 58.30  58.30  57.40  57.70  528,611 
11/27/2024 58.40  58.70  57.90  58.20  646,392 
11/26/2024 59.20  59.20  58.30  58.40  551,415 
11/25/2024 58.50  59.30  58.40  58.80  1,247,481 
11/22/2024 58.00  58.60  57.80  58.40  708,949 
11/21/2024 58.00  58.00  57.50  57.60  714,572 
11/20/2024 58.50  58.50  57.50  58.10  1,051,836 
11/19/2024 57.00  58.80  56.60  58.60  1,668,062 
11/18/2024 58.10  58.10  56.80  57.00  1,462,093 
11/15/2024 58.30  58.40  57.60  57.80  1,493,365 
11/14/2024 58.50  58.60  57.70  58.10  2,026,063 
11/13/2024 58.90  59.00  58.50  58.80  1,259,027 
11/12/2024 59.30  59.40  59.00  59.00  1,449,035 
11/11/2024 60.00  60.00  59.20  59.70  1,380,627 
11/08/2024 60.30  60.50  59.90  59.90  655,999 
11/07/2024 60.00  60.30  60.00  60.00  645,436 
11/06/2024 60.10  60.20  59.90  60.10  420,234 
11/05/2024 60.20  60.70  60.00  60.00  546,167 
11/04/2024 60.70  60.70  60.00  60.20  409,718 
11/01/2024 59.90  60.70  59.50  60.70  1,501,389 
10/31/2024 59.80  59.80  59.80  59.80  1.00 
10/30/2024 60.00  60.50  59.50  59.80  1,016,545 
10/29/2024 60.00  60.00  59.50  59.90  1,198,711 
10/28/2024 60.30  60.30  59.90  60.20  975,734 
10/25/2024 60.60  60.60  60.10  60.20  640,032 
10/24/2024 60.80  60.80  60.00  60.20  1,207,324 
10/23/2024 60.70  60.90  60.50  60.50  700,411 
10/22/2024 61.50  61.50  60.90  60.90  306,392 
10/21/2024 62.00  62.00  61.20  61.30  531,652 
10/18/2024 60.90  61.50  60.60  61.30  914,943 
10/17/2024 60.70  61.00  60.40  60.60  1,024,319 
10/16/2024 60.90  61.00  60.50  61.00  1,164,454 
10/15/2024 60.80  61.30  60.80  60.90  728,074 
10/14/2024 60.80  61.00  60.70  60.80  479,623 
10/11/2024 60.80  61.20  60.80  60.80  502,112 
10/09/2024 61.10  61.20  60.80  60.80  406,026 
10/08/2024 60.90  61.60  60.80  60.90  926,916 
10/07/2024 61.20  61.60  61.20  61.50  637,506 
10/04/2024 61.70  61.70  61.20  61.50  712,099 
10/03/2024 61.70  61.70  61.70  61.70  1.00 
10/02/2024 61.70  61.70  61.70  61.70  1.00 
10/01/2024 61.60  61.90  61.50  61.70  542,021 
09/30/2024 61.80  62.10  61.50  61.70  839,198 
09/27/2024 61.70  61.80  61.30  61.80  1,045,648 
09/26/2024 61.50  61.50  61.00  61.10  786,159 
09/25/2024 61.00  61.70  60.80  61.00  1,029,964 
09/24/2024 61.10  61.10  60.80  61.00  416,466 
09/23/2024 61.60  61.60  61.10  61.10  952,434 
09/20/2024 61.00  61.40  60.70  61.40  1,225,313 
09/19/2024 60.10  60.90  60.10  60.80  957,857 
09/18/2024 60.70  60.80  60.00  60.40  901,189 
09/16/2024 60.60  61.00  60.60  60.70  392,612 
09/13/2024 60.00  60.60  60.00  60.50  469,208 
09/12/2024 60.60  60.60  59.90  60.10  555,868 
09/11/2024 59.90  60.40  59.80  59.80  759,208 
09/10/2024 60.30  60.30  59.70  59.90  861,815 
09/09/2024 59.50  60.10  59.20  60.10  1,467,724 
09/06/2024 60.40  60.50  59.70  60.10  934,487 
09/05/2024 61.00  61.00  60.30  60.40  980,961 

About Lien Hwa Stock history

Lien Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Hwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Hwa stock prices may prove useful in developing a viable investing in Lien Hwa
Lien Hwa Industrial Holdings Corporation produces and sells flour and flour-related products in China, Taiwan, and internationally. Lien Hwa Industrial Holdings Corporation was founded in 1951 and is headquartered in Taipei, Taiwan. LIEN HWA operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.

Lien Hwa Stock Technical Analysis

Lien Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lien Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lien Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Lien Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lien Hwa's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lien Stock Analysis

When running Lien Hwa's price analysis, check to measure Lien Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lien Hwa is operating at the current time. Most of Lien Hwa's value examination focuses on studying past and present price action to predict the probability of Lien Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lien Hwa's price. Additionally, you may evaluate how the addition of Lien Hwa to your portfolios can decrease your overall portfolio volatility.