Lien Hwa (Taiwan) Price History
1229 Stock | TWD 58.60 0.90 1.56% |
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Hwa stands at 58.60, as last reported on the 1st of December, with the highest price reaching 58.60 and the lowest price hitting 56.90 during the day. Lien Hwa Industrial has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lien Hwa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lien Hwa's Risk Adjusted Performance of (0.1), mean deviation of 0.5555, and Standard Deviation of 0.8063 to check out the risk estimate we provide.
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lien |
Sharpe Ratio = -0.1164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1229 |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lien Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Hwa by adding Lien Hwa to a well-diversified portfolio.
Lien Hwa Stock Price History Chart
There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 61.8 |
Lowest Price | November 18, 2024 | 57.0 |
Lien Hwa December 1, 2024 Stock Price Synopsis
Various analyses of Lien Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lien Stock. It can be used to describe the percentage change in the price of Lien Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lien Stock.Lien Hwa Price Action Indicator | 1.30 | |
Lien Hwa Price Daily Balance Of Power | 0.53 | |
Lien Hwa Price Rate Of Daily Change | 1.02 |
Lien Hwa December 1, 2024 Stock Price Analysis
Lien Stock Price History Data
The price series of Lien Hwa for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 60.28. The median price for the last 90 days is 60.4. The company had 1000:1080 stock split on 26th of July 2024. Lien Hwa Industrial issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 57.30 | 58.60 | 56.90 | 58.60 | ||
11/29/2024 | 57.30 | 58.60 | 56.90 | 58.60 | 811,051 | |
11/28/2024 | 58.30 | 58.30 | 57.40 | 57.70 | 528,611 | |
11/27/2024 | 58.40 | 58.70 | 57.90 | 58.20 | 646,392 | |
11/26/2024 | 59.20 | 59.20 | 58.30 | 58.40 | 551,415 | |
11/25/2024 | 58.50 | 59.30 | 58.40 | 58.80 | 1,247,481 | |
11/22/2024 | 58.00 | 58.60 | 57.80 | 58.40 | 708,949 | |
11/21/2024 | 58.00 | 58.00 | 57.50 | 57.60 | 714,572 | |
11/20/2024 | 58.50 | 58.50 | 57.50 | 58.10 | 1,051,836 | |
11/19/2024 | 57.00 | 58.80 | 56.60 | 58.60 | 1,668,062 | |
11/18/2024 | 58.10 | 58.10 | 56.80 | 57.00 | 1,462,093 | |
11/15/2024 | 58.30 | 58.40 | 57.60 | 57.80 | 1,493,365 | |
11/14/2024 | 58.50 | 58.60 | 57.70 | 58.10 | 2,026,063 | |
11/13/2024 | 58.90 | 59.00 | 58.50 | 58.80 | 1,259,027 | |
11/12/2024 | 59.30 | 59.40 | 59.00 | 59.00 | 1,449,035 | |
11/11/2024 | 60.00 | 60.00 | 59.20 | 59.70 | 1,380,627 | |
11/08/2024 | 60.30 | 60.50 | 59.90 | 59.90 | 655,999 | |
11/07/2024 | 60.00 | 60.30 | 60.00 | 60.00 | 645,436 | |
11/06/2024 | 60.10 | 60.20 | 59.90 | 60.10 | 420,234 | |
11/05/2024 | 60.20 | 60.70 | 60.00 | 60.00 | 546,167 | |
11/04/2024 | 60.70 | 60.70 | 60.00 | 60.20 | 409,718 | |
11/01/2024 | 59.90 | 60.70 | 59.50 | 60.70 | 1,501,389 | |
10/31/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
10/30/2024 | 60.00 | 60.50 | 59.50 | 59.80 | 1,016,545 | |
10/29/2024 | 60.00 | 60.00 | 59.50 | 59.90 | 1,198,711 | |
10/28/2024 | 60.30 | 60.30 | 59.90 | 60.20 | 975,734 | |
10/25/2024 | 60.60 | 60.60 | 60.10 | 60.20 | 640,032 | |
10/24/2024 | 60.80 | 60.80 | 60.00 | 60.20 | 1,207,324 | |
10/23/2024 | 60.70 | 60.90 | 60.50 | 60.50 | 700,411 | |
10/22/2024 | 61.50 | 61.50 | 60.90 | 60.90 | 306,392 | |
10/21/2024 | 62.00 | 62.00 | 61.20 | 61.30 | 531,652 | |
10/18/2024 | 60.90 | 61.50 | 60.60 | 61.30 | 914,943 | |
10/17/2024 | 60.70 | 61.00 | 60.40 | 60.60 | 1,024,319 | |
10/16/2024 | 60.90 | 61.00 | 60.50 | 61.00 | 1,164,454 | |
10/15/2024 | 60.80 | 61.30 | 60.80 | 60.90 | 728,074 | |
10/14/2024 | 60.80 | 61.00 | 60.70 | 60.80 | 479,623 | |
10/11/2024 | 60.80 | 61.20 | 60.80 | 60.80 | 502,112 | |
10/09/2024 | 61.10 | 61.20 | 60.80 | 60.80 | 406,026 | |
10/08/2024 | 60.90 | 61.60 | 60.80 | 60.90 | 926,916 | |
10/07/2024 | 61.20 | 61.60 | 61.20 | 61.50 | 637,506 | |
10/04/2024 | 61.70 | 61.70 | 61.20 | 61.50 | 712,099 | |
10/03/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
10/02/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
10/01/2024 | 61.60 | 61.90 | 61.50 | 61.70 | 542,021 | |
09/30/2024 | 61.80 | 62.10 | 61.50 | 61.70 | 839,198 | |
09/27/2024 | 61.70 | 61.80 | 61.30 | 61.80 | 1,045,648 | |
09/26/2024 | 61.50 | 61.50 | 61.00 | 61.10 | 786,159 | |
09/25/2024 | 61.00 | 61.70 | 60.80 | 61.00 | 1,029,964 | |
09/24/2024 | 61.10 | 61.10 | 60.80 | 61.00 | 416,466 | |
09/23/2024 | 61.60 | 61.60 | 61.10 | 61.10 | 952,434 | |
09/20/2024 | 61.00 | 61.40 | 60.70 | 61.40 | 1,225,313 | |
09/19/2024 | 60.10 | 60.90 | 60.10 | 60.80 | 957,857 | |
09/18/2024 | 60.70 | 60.80 | 60.00 | 60.40 | 901,189 | |
09/16/2024 | 60.60 | 61.00 | 60.60 | 60.70 | 392,612 | |
09/13/2024 | 60.00 | 60.60 | 60.00 | 60.50 | 469,208 | |
09/12/2024 | 60.60 | 60.60 | 59.90 | 60.10 | 555,868 | |
09/11/2024 | 59.90 | 60.40 | 59.80 | 59.80 | 759,208 | |
09/10/2024 | 60.30 | 60.30 | 59.70 | 59.90 | 861,815 | |
09/09/2024 | 59.50 | 60.10 | 59.20 | 60.10 | 1,467,724 | |
09/06/2024 | 60.40 | 60.50 | 59.70 | 60.10 | 934,487 | |
09/05/2024 | 61.00 | 61.00 | 60.30 | 60.40 | 980,961 |
About Lien Hwa Stock history
Lien Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Hwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Hwa stock prices may prove useful in developing a viable investing in Lien Hwa
Lien Hwa Industrial Holdings Corporation produces and sells flour and flour-related products in China, Taiwan, and internationally. Lien Hwa Industrial Holdings Corporation was founded in 1951 and is headquartered in Taipei, Taiwan. LIEN HWA operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.
Lien Hwa Stock Technical Analysis
Lien Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Lien Hwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lien Hwa's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lien Stock Analysis
When running Lien Hwa's price analysis, check to measure Lien Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lien Hwa is operating at the current time. Most of Lien Hwa's value examination focuses on studying past and present price action to predict the probability of Lien Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lien Hwa's price. Additionally, you may evaluate how the addition of Lien Hwa to your portfolios can decrease your overall portfolio volatility.