Ten Ren (Taiwan) Price History

1233 Stock  TWD 31.20  0.15  0.48%   
If you're considering investing in Ten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ten Ren stands at 31.20, as last reported on the 12th of December 2024, with the highest price reaching 31.25 and the lowest price hitting 31.00 during the day. Ten Ren Tea owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0473, which indicates the firm had a -0.0473% return per unit of risk over the last 3 months. Ten Ren Tea exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ten Ren's Variance of 0.9533, coefficient of variation of (2,901), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Ten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1233

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ten Ren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ten Ren by adding Ten Ren to a well-diversified portfolio.

Ten Ren Stock Price History Chart

There are several ways to analyze Ten Stock price data. The simplest method is using a basic Ten candlestick price chart, which shows Ten Ren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202433.45
Lowest PriceDecember 4, 202430.95

Ten Ren December 12, 2024 Stock Price Synopsis

Various analyses of Ten Ren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ten Stock. It can be used to describe the percentage change in the price of Ten Ren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ten Stock.
Ten Ren Price Daily Balance Of Power(0.60)
Ten Ren Price Rate Of Daily Change 1.00 

Ten Ren December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ten Ren intraday prices and daily technical indicators to check the level of noise trading in Ten Stock and then apply it to test your longer-term investment strategies against Ten.

Ten Stock Price History Data

The price series of Ten Ren for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.5 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 32.29. The median price for the last 90 days is 32.15. The company had 103:100 stock split on 23rd of July 2007. Ten Ren Tea issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/12/2024
 31.00  31.25  31.00  31.20 
12/11/2024 31.00  31.25  31.00  31.20  5,036 
12/10/2024 31.40  31.40  31.00  31.35  17,330 
12/09/2024 31.05  31.20  30.90  31.20  14,259 
12/06/2024 31.25  31.25  31.05  31.05  9,836 
12/05/2024 31.00  31.15  31.00  31.15  18,013 
12/04/2024 31.70  31.85  30.95  30.95  120,561 
12/03/2024 31.75  31.85  31.65  31.85  24,058 
12/02/2024 31.80  31.95  31.75  31.75  17,043 
11/29/2024 31.75  31.95  31.75  31.80  7,026 
11/28/2024 31.70  31.95  31.70  31.90  11,001 
11/27/2024 31.90  32.00  31.90  31.90  7,435 
11/26/2024 31.75  32.05  31.75  32.05  3,000 
11/25/2024 32.00  32.15  32.00  32.05  15,804 
11/22/2024 31.70  32.00  31.70  32.00  15,830 
11/21/2024 32.05  32.05  31.95  31.95  3,029 
11/20/2024 31.85  31.85  31.85  31.85  8,198 
11/19/2024 31.80  32.05  31.80  31.85  5,001 
11/18/2024 31.85  31.85  31.85  31.85  8,000 
11/15/2024 31.80  31.85  31.65  31.85  4,961 
11/14/2024 31.85  31.85  31.80  31.80  5,529 
11/13/2024 32.05  32.45  31.85  32.05  14,003 
11/12/2024 32.00  32.00  31.70  31.75  24,026 
11/11/2024 31.95  32.05  31.95  32.05  6,093 
11/08/2024 32.00  32.20  31.95  31.95  34,225 
11/07/2024 32.15  32.30  32.10  32.30  11,280 
11/06/2024 32.70  32.70  32.40  32.55  8,002 
11/05/2024 32.55  32.70  32.55  32.70  2,139 
11/04/2024 32.70  32.80  32.65  32.65  3,158 
11/01/2024 31.85  33.00  31.85  33.00  14,000 
10/31/2024 32.20  32.20  32.20  32.20  1.00 
10/30/2024 32.10  32.25  32.10  32.20  15,740 
10/29/2024 31.90  31.95  31.90  31.90  8,502 
10/28/2024 32.00  32.10  32.00  32.00  14,116 
10/25/2024 31.90  32.30  31.90  32.00  9,001 
10/24/2024 32.00  32.00  31.90  31.90  10,000 
10/23/2024 32.40  32.40  31.90  32.00  14,161 
10/22/2024 32.40  32.40  31.90  32.30  16,766 
10/21/2024 33.10  33.10  32.45  32.65  5,158 
10/18/2024 32.45  32.75  32.40  32.75  5,001 
10/17/2024 32.20  33.00  32.20  32.85  8,090 
10/16/2024 32.80  32.80  32.05  32.05  15,703 
10/15/2024 32.75  33.10  32.75  33.10  9,150 
10/14/2024 32.75  32.75  32.50  32.75  6,000 
10/11/2024 33.25  33.30  32.85  32.85  4,026 
10/09/2024 32.80  33.25  32.80  33.25  6,672 
10/08/2024 33.10  33.35  32.80  33.35  14,292 
10/07/2024 33.40  33.45  33.30  33.45  21,310 
10/04/2024 33.40  33.50  33.00  33.40  47,522 
10/03/2024 33.20  33.20  33.20  33.20  1.00 
10/02/2024 33.20  33.20  33.20  33.20  1.00 
10/01/2024 33.20  33.20  33.00  33.20  12,601 
09/30/2024 33.05  33.20  33.05  33.20  3,266 
09/27/2024 33.05  33.10  33.00  33.05  7,065 
09/26/2024 33.10  33.20  32.75  32.95  23,347 
09/25/2024 32.40  33.45  32.40  33.25  20,026 
09/24/2024 32.30  32.50  32.30  32.50  6,020 
09/23/2024 33.00  33.00  32.65  32.65  6,036 
09/20/2024 33.05  33.05  32.75  32.75  6,096 
09/19/2024 32.20  32.55  32.20  32.45  9,548 
09/18/2024 32.00  32.35  31.85  32.35  10,642 

About Ten Ren Stock history

Ten Ren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ten Ren Tea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ten Ren stock prices may prove useful in developing a viable investing in Ten Ren

Ten Ren Stock Technical Analysis

Ten Ren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ten Ren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ten Ren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ten Ren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ten Ren's price direction in advance. Along with the technical and fundamental analysis of Ten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ten Stock Analysis

When running Ten Ren's price analysis, check to measure Ten Ren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ten Ren is operating at the current time. Most of Ten Ren's value examination focuses on studying past and present price action to predict the probability of Ten Ren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ten Ren's price. Additionally, you may evaluate how the addition of Ten Ren to your portfolios can decrease your overall portfolio volatility.