Hunya Foods (Taiwan) Price History

1236 Stock  TWD 23.25  0.05  0.22%   
If you're considering investing in Hunya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunya Foods stands at 23.25, as last reported on the 2nd of December, with the highest price reaching 23.25 and the lowest price hitting 23.00 during the day. Hunya Foods holds Efficiency (Sharpe) Ratio of -0.0593, which attests that the entity had a -0.0593% return per unit of risk over the last 3 months. Hunya Foods exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hunya Foods' Mean Deviation of 0.5061, variance of 0.4825, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Hunya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1236

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hunya Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunya Foods by adding Hunya Foods to a well-diversified portfolio.

Hunya Foods Stock Price History Chart

There are several ways to analyze Hunya Stock price data. The simplest method is using a basic Hunya candlestick price chart, which shows Hunya Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.0
Lowest PriceNovember 14, 202422.9

Hunya Foods December 2, 2024 Stock Price Synopsis

Various analyses of Hunya Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunya Stock. It can be used to describe the percentage change in the price of Hunya Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunya Stock.
Hunya Foods Price Daily Balance Of Power 0.20 
Hunya Foods Accumulation Distribution 256.45 
Hunya Foods Price Action Indicator 0.15 
Hunya Foods Price Rate Of Daily Change 1.00 

Hunya Foods December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hunya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hunya Foods intraday prices and daily technical indicators to check the level of noise trading in Hunya Stock and then apply it to test your longer-term investment strategies against Hunya.

Hunya Stock Price History Data

The price series of Hunya Foods for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 23.47. The median price for the last 90 days is 23.45. The company had 1000:800 stock split on 27th of September 2023. Hunya Foods issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/02/2024 23.00  23.25  23.00  23.25  23,850 
11/29/2024 23.15  23.20  23.15  23.20  3,895 
11/28/2024 23.05  23.15  23.00  23.15  5,104 
11/27/2024 23.25  23.25  23.15  23.15  5,807 
11/26/2024 23.15  23.25  23.15  23.25  12,999 
11/25/2024 23.10  23.20  23.10  23.20  10,579 
11/22/2024 22.95  23.10  22.90  23.10  6,430 
11/21/2024 23.35  23.35  22.85  23.15  22,688 
11/20/2024 22.95  22.95  22.95  22.95  24,416 
11/19/2024 23.15  23.15  22.95  22.95  21,373 
11/18/2024 23.35  23.35  22.95  23.25  16,666 
11/15/2024 22.90  23.35  22.85  23.35  18,820 
11/14/2024 23.10  23.10  22.90  22.90  13,373 
11/13/2024 23.50  23.50  22.90  23.15  31,580 
11/12/2024 23.35  23.40  23.10  23.25  26,144 
11/11/2024 23.30  23.40  23.25  23.40  7,353 
11/08/2024 23.45  23.45  23.30  23.35  18,020 
11/07/2024 23.30  23.30  23.25  23.30  11,663 
11/06/2024 23.30  23.40  23.20  23.35  16,795 
11/05/2024 23.10  23.20  23.05  23.20  26,109 
11/04/2024 23.20  23.20  22.55  23.05  196,742 
11/01/2024 23.25  23.30  23.10  23.15  29,317 
10/31/2024 23.20  23.20  23.20  23.20  1.00 
10/30/2024 23.25  23.25  23.20  23.20  14,063 
10/29/2024 23.30  23.30  23.25  23.30  55,417 
10/28/2024 23.35  23.60  23.35  23.45  12,043 
10/25/2024 23.45  23.45  23.35  23.45  13,151 
10/24/2024 23.50  23.50  23.40  23.40  12,008 
10/23/2024 23.50  23.60  23.45  23.45  15,908 
10/22/2024 23.50  23.50  23.40  23.50  16,002 
10/21/2024 23.65  23.70  23.45  23.50  24,588 
10/18/2024 23.75  23.80  23.60  23.60  28,567 
10/17/2024 23.65  23.95  23.65  23.75  17,471 
10/16/2024 23.50  23.50  23.40  23.50  13,247 
10/15/2024 23.60  24.10  23.45  23.45  41,690 
10/14/2024 23.75  23.75  23.55  23.60  18,062 
10/11/2024 23.90  23.95  23.75  23.75  17,309 
10/09/2024 23.95  23.95  23.90  23.90  9,557 
10/08/2024 23.90  24.10  23.80  23.95  32,789 
10/07/2024 24.00  24.00  24.00  24.00  7,301 
10/04/2024 23.85  23.95  23.85  23.85  23,353 
10/03/2024 23.95  23.95  23.95  23.95  1.00 
10/02/2024 23.95  23.95  23.95  23.95  1.00 
10/01/2024 23.55  24.25  23.55  23.95  16,782 
09/30/2024 23.50  23.75  23.50  23.75  18,293 
09/27/2024 23.45  23.50  23.45  23.50  9,901 
09/26/2024 23.50  23.55  23.40  23.45  15,551 
09/25/2024 23.70  23.70  23.25  23.40  77,658 
09/24/2024 23.50  23.50  23.30  23.30  38,024 
09/23/2024 23.65  23.80  23.40  23.40  73,300 
09/20/2024 24.00  24.00  23.60  23.60  66,399 
09/19/2024 23.80  23.85  23.65  23.80  15,159 
09/18/2024 23.60  23.80  23.60  23.80  15,485 
09/16/2024 23.55  23.70  23.45  23.50  9,351 
09/13/2024 23.60  23.60  23.50  23.50  11,977 
09/12/2024 23.65  23.65  23.40  23.50  7,871 
09/11/2024 23.15  23.20  23.15  23.20  7,496 
09/10/2024 23.25  23.25  23.10  23.15  14,821 
09/09/2024 23.35  23.35  23.15  23.15  54,392 
09/06/2024 23.45  23.60  23.45  23.55  8,582 
09/05/2024 23.50  23.50  23.45  23.50  10,383 

About Hunya Foods Stock history

Hunya Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunya Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunya Foods stock prices may prove useful in developing a viable investing in Hunya Foods

Hunya Foods Stock Technical Analysis

Hunya Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hunya Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hunya Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Hunya Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hunya Foods' price direction in advance. Along with the technical and fundamental analysis of Hunya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hunya Stock Analysis

When running Hunya Foods' price analysis, check to measure Hunya Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunya Foods is operating at the current time. Most of Hunya Foods' value examination focuses on studying past and present price action to predict the probability of Hunya Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunya Foods' price. Additionally, you may evaluate how the addition of Hunya Foods to your portfolios can decrease your overall portfolio volatility.