Asia Economy (Korea) Price History

127710 Stock  KRW 1,610  120.00  8.05%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Economy stands at 1,610, as last reported on the 13th of December 2024, with the highest price reaching 1,649 and the lowest price hitting 1,579 during the day. Asia Economy appears to be very steady, given 3 months investment horizon. Asia Economy Daily secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Asia Economy Daily, which you can use to evaluate the volatility of the firm. Please makes use of Asia Economy's Risk Adjusted Performance of 0.1251, mean deviation of 1.47, and Downside Deviation of 2.03 to double-check if our risk estimates are consistent with your expectations.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns127710
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Asia Economy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Economy by adding it to a well-diversified portfolio.

Asia Economy Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241610.0
Lowest PriceNovember 15, 20241200.0

Asia Economy December 13, 2024 Stock Price Synopsis

Various analyses of Asia Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Economy Price Rate Of Daily Change 1.08 
Asia Economy Price Daily Balance Of Power 1.71 
Asia Economy Accumulation Distribution 3,548 
Asia Economy Price Action Indicator 56.00 
Asia Economy Market Facilitation Index 0.0008 

Asia Economy December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Economy intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Economy for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 410.0 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 1356.21. The median price for the last 90 days is 1341.0.
OpenHighLowCloseVolume
12/12/2024 1,620  1,649  1,579  1,610  83,588 
12/11/2024 1,490  1,623  1,488  1,610  507,298 
12/10/2024 1,418  1,499  1,418  1,490  65,523 
12/09/2024 1,450  1,468  1,421  1,443  38,810 
12/06/2024 1,480  1,481  1,437  1,470  48,515 
12/05/2024 1,473  1,490  1,469  1,480  64,883 
12/04/2024 1,452  1,487  1,452  1,480  36,771 
12/03/2024 1,455  1,500  1,448  1,478  111,550 
12/02/2024 1,426  1,445  1,407  1,431  51,092 
11/29/2024 1,409  1,432  1,353  1,426  61,427 
11/28/2024 1,394  1,406  1,394  1,406  47,155 
11/27/2024 1,377  1,394  1,372  1,394  44,869 
11/26/2024 1,356  1,390  1,327  1,388  63,468 
11/25/2024 1,325  1,358  1,309  1,358  62,722 
11/22/2024 1,312  1,329  1,302  1,320  17,558 
11/21/2024 1,324  1,335  1,295  1,328  20,408 
11/20/2024 1,327  1,340  1,297  1,335  13,301 
11/19/2024 1,256  1,375  1,216  1,328  76,792 
11/18/2024 1,200  1,269  1,175  1,258  7,300 
11/15/2024 1,191  1,275  1,190  1,200  60,098 
11/14/2024 1,287  1,289  1,245  1,277  6,696 
11/13/2024 1,298  1,298  1,203  1,296  38,439 
11/12/2024 1,295  1,305  1,271  1,298  13,326 
11/11/2024 1,301  1,318  1,290  1,305  6,840 
11/08/2024 1,314  1,327  1,224  1,318  21,432 
11/07/2024 1,323  1,324  1,275  1,324  21,015 
11/06/2024 1,310  1,350  1,310  1,324  17,035 
11/05/2024 1,355  1,355  1,293  1,310  17,248 
11/04/2024 1,335  1,359  1,295  1,355  27,887 
11/01/2024 1,318  1,334  1,303  1,333  18,024 
10/31/2024 1,307  1,321  1,291  1,318  36,058 
10/30/2024 1,294  1,320  1,286  1,307  55,397 
10/29/2024 1,323  1,323  1,293  1,293  25,872 
10/28/2024 1,315  1,330  1,295  1,323  24,588 
10/25/2024 1,300  1,330  1,300  1,315  19,497 
10/24/2024 1,310  1,322  1,295  1,300  10,053 
10/23/2024 1,344  1,348  1,309  1,309  41,137 
10/22/2024 1,367  1,370  1,320  1,346  5,771 
10/21/2024 1,376  1,376  1,314  1,376  14,293 
10/18/2024 1,329  1,395  1,300  1,376  101,988 
10/17/2024 1,353  1,354  1,299  1,335  67,085 
10/16/2024 1,389  1,389  1,346  1,370  19,434 
10/15/2024 1,367  1,395  1,362  1,389  25,595 
10/14/2024 1,363  1,376  1,345  1,376  8,063 
10/11/2024 1,369  1,377  1,355  1,376  33,361 
10/10/2024 1,328  1,380  1,300  1,378  124,065 
10/08/2024 1,340  1,340  1,315  1,328  9,105 
10/07/2024 1,358  1,358  1,320  1,341  26,365 
10/04/2024 1,359  1,361  1,330  1,360  8,489 
10/02/2024 1,358  1,363  1,339  1,360  23,501 
09/30/2024 1,371  1,371  1,310  1,367  41,870 
09/27/2024 1,356  1,369  1,348  1,365  29,405 
09/26/2024 1,335  1,365  1,305  1,365  30,508 
09/25/2024 1,339  1,353  1,300  1,349  26,625 
09/24/2024 1,350  1,356  1,330  1,340  25,671 
09/23/2024 1,315  1,357  1,315  1,356  10,772 
09/20/2024 1,332  1,361  1,320  1,354  33,537 
09/19/2024 1,330  1,347  1,270  1,345  64,801 
09/13/2024 1,328  1,339  1,320  1,330  31,741 
09/12/2024 1,289  1,340  1,289  1,330  33,941 
09/11/2024 1,283  1,334  1,283  1,303  29,453 

About Asia Economy Stock history

Asia Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Economy Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Economy stock prices may prove useful in developing a viable investing in Asia Economy
The Asia Business Daily Co., Ltd. publishes online and print papers. The Asia Business Daily Co., Ltd. operates as a subsidiary of KMH Co. ASIA BUSINESS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Asia Economy Stock Technical Analysis

Asia Economy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Economy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Economy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Asia Economy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Economy's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia Economy's price analysis, check to measure Asia Economy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Economy is operating at the current time. Most of Asia Economy's value examination focuses on studying past and present price action to predict the probability of Asia Economy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Economy's price. Additionally, you may evaluate how the addition of Asia Economy to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules