Asia Economy (Korea) Price History
127710 Stock | KRW 1,610 120.00 8.05% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Economy stands at 1,610, as last reported on the 13th of December 2024, with the highest price reaching 1,649 and the lowest price hitting 1,579 during the day. Asia Economy appears to be very steady, given 3 months investment horizon. Asia Economy Daily secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Asia Economy Daily, which you can use to evaluate the volatility of the firm. Please makes use of Asia Economy's Risk Adjusted Performance of 0.1251, mean deviation of 1.47, and Downside Deviation of 2.03 to double-check if our risk estimates are consistent with your expectations.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.1526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 127710 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Asia Economy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Economy by adding it to a well-diversified portfolio.
Asia Economy Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1610.0 |
Lowest Price | November 15, 2024 | 1200.0 |
Asia Economy December 13, 2024 Stock Price Synopsis
Various analyses of Asia Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Economy Price Rate Of Daily Change | 1.08 | |
Asia Economy Price Daily Balance Of Power | 1.71 | |
Asia Economy Accumulation Distribution | 3,548 | |
Asia Economy Price Action Indicator | 56.00 | |
Asia Economy Market Facilitation Index | 0.0008 |
Asia Economy December 13, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Economy for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 410.0 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 1356.21. The median price for the last 90 days is 1341.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,620 | 1,649 | 1,579 | 1,610 | 83,588 | |
12/11/2024 | 1,490 | 1,623 | 1,488 | 1,610 | 507,298 | |
12/10/2024 | 1,418 | 1,499 | 1,418 | 1,490 | 65,523 | |
12/09/2024 | 1,450 | 1,468 | 1,421 | 1,443 | 38,810 | |
12/06/2024 | 1,480 | 1,481 | 1,437 | 1,470 | 48,515 | |
12/05/2024 | 1,473 | 1,490 | 1,469 | 1,480 | 64,883 | |
12/04/2024 | 1,452 | 1,487 | 1,452 | 1,480 | 36,771 | |
12/03/2024 | 1,455 | 1,500 | 1,448 | 1,478 | 111,550 | |
12/02/2024 | 1,426 | 1,445 | 1,407 | 1,431 | 51,092 | |
11/29/2024 | 1,409 | 1,432 | 1,353 | 1,426 | 61,427 | |
11/28/2024 | 1,394 | 1,406 | 1,394 | 1,406 | 47,155 | |
11/27/2024 | 1,377 | 1,394 | 1,372 | 1,394 | 44,869 | |
11/26/2024 | 1,356 | 1,390 | 1,327 | 1,388 | 63,468 | |
11/25/2024 | 1,325 | 1,358 | 1,309 | 1,358 | 62,722 | |
11/22/2024 | 1,312 | 1,329 | 1,302 | 1,320 | 17,558 | |
11/21/2024 | 1,324 | 1,335 | 1,295 | 1,328 | 20,408 | |
11/20/2024 | 1,327 | 1,340 | 1,297 | 1,335 | 13,301 | |
11/19/2024 | 1,256 | 1,375 | 1,216 | 1,328 | 76,792 | |
11/18/2024 | 1,200 | 1,269 | 1,175 | 1,258 | 7,300 | |
11/15/2024 | 1,191 | 1,275 | 1,190 | 1,200 | 60,098 | |
11/14/2024 | 1,287 | 1,289 | 1,245 | 1,277 | 6,696 | |
11/13/2024 | 1,298 | 1,298 | 1,203 | 1,296 | 38,439 | |
11/12/2024 | 1,295 | 1,305 | 1,271 | 1,298 | 13,326 | |
11/11/2024 | 1,301 | 1,318 | 1,290 | 1,305 | 6,840 | |
11/08/2024 | 1,314 | 1,327 | 1,224 | 1,318 | 21,432 | |
11/07/2024 | 1,323 | 1,324 | 1,275 | 1,324 | 21,015 | |
11/06/2024 | 1,310 | 1,350 | 1,310 | 1,324 | 17,035 | |
11/05/2024 | 1,355 | 1,355 | 1,293 | 1,310 | 17,248 | |
11/04/2024 | 1,335 | 1,359 | 1,295 | 1,355 | 27,887 | |
11/01/2024 | 1,318 | 1,334 | 1,303 | 1,333 | 18,024 | |
10/31/2024 | 1,307 | 1,321 | 1,291 | 1,318 | 36,058 | |
10/30/2024 | 1,294 | 1,320 | 1,286 | 1,307 | 55,397 | |
10/29/2024 | 1,323 | 1,323 | 1,293 | 1,293 | 25,872 | |
10/28/2024 | 1,315 | 1,330 | 1,295 | 1,323 | 24,588 | |
10/25/2024 | 1,300 | 1,330 | 1,300 | 1,315 | 19,497 | |
10/24/2024 | 1,310 | 1,322 | 1,295 | 1,300 | 10,053 | |
10/23/2024 | 1,344 | 1,348 | 1,309 | 1,309 | 41,137 | |
10/22/2024 | 1,367 | 1,370 | 1,320 | 1,346 | 5,771 | |
10/21/2024 | 1,376 | 1,376 | 1,314 | 1,376 | 14,293 | |
10/18/2024 | 1,329 | 1,395 | 1,300 | 1,376 | 101,988 | |
10/17/2024 | 1,353 | 1,354 | 1,299 | 1,335 | 67,085 | |
10/16/2024 | 1,389 | 1,389 | 1,346 | 1,370 | 19,434 | |
10/15/2024 | 1,367 | 1,395 | 1,362 | 1,389 | 25,595 | |
10/14/2024 | 1,363 | 1,376 | 1,345 | 1,376 | 8,063 | |
10/11/2024 | 1,369 | 1,377 | 1,355 | 1,376 | 33,361 | |
10/10/2024 | 1,328 | 1,380 | 1,300 | 1,378 | 124,065 | |
10/08/2024 | 1,340 | 1,340 | 1,315 | 1,328 | 9,105 | |
10/07/2024 | 1,358 | 1,358 | 1,320 | 1,341 | 26,365 | |
10/04/2024 | 1,359 | 1,361 | 1,330 | 1,360 | 8,489 | |
10/02/2024 | 1,358 | 1,363 | 1,339 | 1,360 | 23,501 | |
09/30/2024 | 1,371 | 1,371 | 1,310 | 1,367 | 41,870 | |
09/27/2024 | 1,356 | 1,369 | 1,348 | 1,365 | 29,405 | |
09/26/2024 | 1,335 | 1,365 | 1,305 | 1,365 | 30,508 | |
09/25/2024 | 1,339 | 1,353 | 1,300 | 1,349 | 26,625 | |
09/24/2024 | 1,350 | 1,356 | 1,330 | 1,340 | 25,671 | |
09/23/2024 | 1,315 | 1,357 | 1,315 | 1,356 | 10,772 | |
09/20/2024 | 1,332 | 1,361 | 1,320 | 1,354 | 33,537 | |
09/19/2024 | 1,330 | 1,347 | 1,270 | 1,345 | 64,801 | |
09/13/2024 | 1,328 | 1,339 | 1,320 | 1,330 | 31,741 | |
09/12/2024 | 1,289 | 1,340 | 1,289 | 1,330 | 33,941 | |
09/11/2024 | 1,283 | 1,334 | 1,283 | 1,303 | 29,453 |
About Asia Economy Stock history
Asia Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Economy Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Economy stock prices may prove useful in developing a viable investing in Asia Economy
The Asia Business Daily Co., Ltd. publishes online and print papers. The Asia Business Daily Co., Ltd. operates as a subsidiary of KMH Co. ASIA BUSINESS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Asia Economy Stock Technical Analysis
Asia Economy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Asia Economy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Economy's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1251 | |||
Jensen Alpha | 0.3193 | |||
Total Risk Alpha | 0.0392 | |||
Sortino Ratio | 0.1165 | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Economy's price analysis, check to measure Asia Economy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Economy is operating at the current time. Most of Asia Economy's value examination focuses on studying past and present price action to predict the probability of Asia Economy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Economy's price. Additionally, you may evaluate how the addition of Asia Economy to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |