RSUPPORT (Korea) Price History

131370 Stock  KRW 2,920  25.00  0.85%   
If you're considering investing in RSUPPORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of RSUPPORT stands at 2,920, as last reported on the 4th of December, with the highest price reaching 2,975 and the lowest price hitting 2,910 during the day. RSUPPORT maintains Sharpe Ratio (i.e., Efficiency) of -0.0112, which implies the firm had a -0.0112% return per unit of standard deviation over the last 3 months. RSUPPORT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RSUPPORT's Risk Adjusted Performance of (0.03), coefficient of variation of (2,059), and Market Risk Adjusted Performance of (0.52) to confirm the risk estimate we provide.
  
RSUPPORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns131370

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RSUPPORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RSUPPORT by adding RSUPPORT to a well-diversified portfolio.

RSUPPORT Stock Price History Chart

There are several ways to analyze RSUPPORT Stock price data. The simplest method is using a basic RSUPPORT candlestick price chart, which shows RSUPPORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243140.0
Lowest PriceNovember 14, 20242540.0

RSUPPORT December 4, 2024 Stock Price Synopsis

Various analyses of RSUPPORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSUPPORT Stock. It can be used to describe the percentage change in the price of RSUPPORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSUPPORT Stock.
RSUPPORT Price Action Indicator(35.00)
RSUPPORT Price Daily Balance Of Power(0.38)
RSUPPORT Price Rate Of Daily Change 0.99 

RSUPPORT December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RSUPPORT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RSUPPORT intraday prices and daily technical indicators to check the level of noise trading in RSUPPORT Stock and then apply it to test your longer-term investment strategies against RSUPPORT.

RSUPPORT Stock Price History Data

The price series of RSUPPORT for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 700.0 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 2946.82. The median price for the last 90 days is 2965.0.
OpenHighLowCloseVolume
12/04/2024
 2,945  2,975  2,910  2,920 
12/02/2024 2,945  2,975  2,910  2,920  217,626 
11/29/2024 3,015  3,015  2,940  2,945  229,987 
11/28/2024 3,025  3,045  2,985  2,990  263,944 
11/27/2024 3,030  3,035  2,940  3,030  512,643 
11/26/2024 2,950  3,035  2,905  3,035  711,627 
11/25/2024 2,750  3,180  2,720  2,950  6,038,650 
11/22/2024 2,655  2,655  2,610  2,615  63,889 
11/21/2024 2,615  2,650  2,605  2,625  33,557 
11/20/2024 2,640  2,670  2,615  2,635  52,996 
11/19/2024 2,590  2,645  2,590  2,645  47,962 
11/18/2024 2,585  2,645  2,565  2,615  54,314 
11/15/2024 2,520  2,610  2,510  2,595  77,597 
11/14/2024 2,565  2,630  2,540  2,540  105,447 
11/13/2024 2,640  2,680  2,580  2,610  148,247 
11/12/2024 2,780  2,790  2,680  2,680  124,140 
11/11/2024 2,835  2,870  2,795  2,800  77,852 
11/08/2024 2,845  2,880  2,845  2,860  41,946 
11/07/2024 2,870  2,890  2,800  2,855  93,959 
11/06/2024 2,925  2,955  2,875  2,890  70,504 
11/05/2024 2,900  2,925  2,900  2,925  32,694 
11/04/2024 2,895  2,980  2,885  2,905  65,319 
11/01/2024 2,970  2,985  2,900  2,900  61,232 
10/31/2024 2,930  2,985  2,895  2,975  101,793 
10/30/2024 2,930  2,970  2,920  2,955  49,172 
10/29/2024 2,900  2,965  2,890  2,965  53,142 
10/28/2024 2,865  2,930  2,865  2,910  27,467 
10/25/2024 2,880  2,925  2,865  2,895  41,398 
10/24/2024 2,855  2,915  2,855  2,895  43,795 
10/23/2024 2,865  2,930  2,860  2,880  33,448 
10/22/2024 2,900  2,920  2,865  2,870  58,977 
10/21/2024 2,875  2,915  2,860  2,910  45,839 
10/18/2024 2,920  2,935  2,875  2,890  58,034 
10/17/2024 2,965  2,975  2,915  2,920  65,159 
10/16/2024 2,935  2,970  2,935  2,955  26,642 
10/15/2024 2,960  2,985  2,955  2,960  32,619 
10/14/2024 3,000  3,010  2,930  2,975  65,580 
10/11/2024 3,000  3,020  2,975  3,000  34,249 
10/10/2024 3,055  3,055  2,990  3,000  36,975 
10/08/2024 3,015  3,100  3,010  3,025  32,278 
10/07/2024 3,020  3,070  3,020  3,050  22,993 
10/04/2024 3,080  3,080  3,020  3,045  13,530 
10/02/2024 3,045  3,085  3,030  3,050  30,362 
09/30/2024 3,130  3,135  3,090  3,100  38,347 
09/27/2024 3,150  3,165  3,115  3,140  50,651 
09/26/2024 3,110  3,160  3,095  3,135  56,751 
09/25/2024 3,105  3,145  3,075  3,105  63,748 
09/24/2024 3,070  3,090  3,055  3,090  40,657 
09/23/2024 3,070  3,085  3,060  3,065  28,927 
09/20/2024 3,055  3,100  3,050  3,065  87,331 
09/19/2024 3,035  3,070  3,015  3,070  75,149 
09/13/2024 3,055  3,080  3,010  3,050  50,880 
09/12/2024 3,035  3,080  3,005  3,060  52,658 
09/11/2024 2,910  3,025  2,910  2,990  77,713 
09/10/2024 2,945  2,980  2,930  2,940  39,322 
09/09/2024 2,850  2,970  2,840  2,965  72,770 
09/06/2024 2,980  3,020  2,905  2,915  110,938 
09/05/2024 2,980  3,080  2,970  3,000  85,118 
09/04/2024 3,015  3,035  2,945  2,975  148,014 
09/03/2024 3,035  3,140  3,035  3,115  85,796 
09/02/2024 3,080  3,145  3,040  3,095  76,896 

About RSUPPORT Stock history

RSUPPORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSUPPORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RSUPPORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RSUPPORT stock prices may prove useful in developing a viable investing in RSUPPORT
RSUPPORT Co., Ltd. provides remote support and control software solutions in South Korea and internationally. The company was founded in 2001 and is headquartered in Seoul, South Korea. RSUPPORT is traded on Korean Securities Dealers Automated Quotations in South Korea.

RSUPPORT Stock Technical Analysis

RSUPPORT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RSUPPORT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RSUPPORT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

RSUPPORT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RSUPPORT's price direction in advance. Along with the technical and fundamental analysis of RSUPPORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSUPPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RSUPPORT Stock analysis

When running RSUPPORT's price analysis, check to measure RSUPPORT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RSUPPORT is operating at the current time. Most of RSUPPORT's value examination focuses on studying past and present price action to predict the probability of RSUPPORT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RSUPPORT's price. Additionally, you may evaluate how the addition of RSUPPORT to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios