RSUPPORT (Korea) Price History
131370 Stock | KRW 2,920 25.00 0.85% |
If you're considering investing in RSUPPORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of RSUPPORT stands at 2,920, as last reported on the 4th of December, with the highest price reaching 2,975 and the lowest price hitting 2,910 during the day. RSUPPORT maintains Sharpe Ratio (i.e., Efficiency) of -0.0112, which implies the firm had a -0.0112% return per unit of standard deviation over the last 3 months. RSUPPORT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RSUPPORT's Risk Adjusted Performance of (0.03), coefficient of variation of (2,059), and Market Risk Adjusted Performance of (0.52) to confirm the risk estimate we provide.
RSUPPORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RSUPPORT |
Sharpe Ratio = -0.0112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 131370 |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RSUPPORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RSUPPORT by adding RSUPPORT to a well-diversified portfolio.
RSUPPORT Stock Price History Chart
There are several ways to analyze RSUPPORT Stock price data. The simplest method is using a basic RSUPPORT candlestick price chart, which shows RSUPPORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3140.0 |
Lowest Price | November 14, 2024 | 2540.0 |
RSUPPORT December 4, 2024 Stock Price Synopsis
Various analyses of RSUPPORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSUPPORT Stock. It can be used to describe the percentage change in the price of RSUPPORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSUPPORT Stock.RSUPPORT Price Action Indicator | (35.00) | |
RSUPPORT Price Daily Balance Of Power | (0.38) | |
RSUPPORT Price Rate Of Daily Change | 0.99 |
RSUPPORT December 4, 2024 Stock Price Analysis
RSUPPORT Stock Price History Data
The price series of RSUPPORT for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 700.0 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 2946.82. The median price for the last 90 days is 2965.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 2,945 | 2,975 | 2,910 | 2,920 | ||
12/02/2024 | 2,945 | 2,975 | 2,910 | 2,920 | 217,626 | |
11/29/2024 | 3,015 | 3,015 | 2,940 | 2,945 | 229,987 | |
11/28/2024 | 3,025 | 3,045 | 2,985 | 2,990 | 263,944 | |
11/27/2024 | 3,030 | 3,035 | 2,940 | 3,030 | 512,643 | |
11/26/2024 | 2,950 | 3,035 | 2,905 | 3,035 | 711,627 | |
11/25/2024 | 2,750 | 3,180 | 2,720 | 2,950 | 6,038,650 | |
11/22/2024 | 2,655 | 2,655 | 2,610 | 2,615 | 63,889 | |
11/21/2024 | 2,615 | 2,650 | 2,605 | 2,625 | 33,557 | |
11/20/2024 | 2,640 | 2,670 | 2,615 | 2,635 | 52,996 | |
11/19/2024 | 2,590 | 2,645 | 2,590 | 2,645 | 47,962 | |
11/18/2024 | 2,585 | 2,645 | 2,565 | 2,615 | 54,314 | |
11/15/2024 | 2,520 | 2,610 | 2,510 | 2,595 | 77,597 | |
11/14/2024 | 2,565 | 2,630 | 2,540 | 2,540 | 105,447 | |
11/13/2024 | 2,640 | 2,680 | 2,580 | 2,610 | 148,247 | |
11/12/2024 | 2,780 | 2,790 | 2,680 | 2,680 | 124,140 | |
11/11/2024 | 2,835 | 2,870 | 2,795 | 2,800 | 77,852 | |
11/08/2024 | 2,845 | 2,880 | 2,845 | 2,860 | 41,946 | |
11/07/2024 | 2,870 | 2,890 | 2,800 | 2,855 | 93,959 | |
11/06/2024 | 2,925 | 2,955 | 2,875 | 2,890 | 70,504 | |
11/05/2024 | 2,900 | 2,925 | 2,900 | 2,925 | 32,694 | |
11/04/2024 | 2,895 | 2,980 | 2,885 | 2,905 | 65,319 | |
11/01/2024 | 2,970 | 2,985 | 2,900 | 2,900 | 61,232 | |
10/31/2024 | 2,930 | 2,985 | 2,895 | 2,975 | 101,793 | |
10/30/2024 | 2,930 | 2,970 | 2,920 | 2,955 | 49,172 | |
10/29/2024 | 2,900 | 2,965 | 2,890 | 2,965 | 53,142 | |
10/28/2024 | 2,865 | 2,930 | 2,865 | 2,910 | 27,467 | |
10/25/2024 | 2,880 | 2,925 | 2,865 | 2,895 | 41,398 | |
10/24/2024 | 2,855 | 2,915 | 2,855 | 2,895 | 43,795 | |
10/23/2024 | 2,865 | 2,930 | 2,860 | 2,880 | 33,448 | |
10/22/2024 | 2,900 | 2,920 | 2,865 | 2,870 | 58,977 | |
10/21/2024 | 2,875 | 2,915 | 2,860 | 2,910 | 45,839 | |
10/18/2024 | 2,920 | 2,935 | 2,875 | 2,890 | 58,034 | |
10/17/2024 | 2,965 | 2,975 | 2,915 | 2,920 | 65,159 | |
10/16/2024 | 2,935 | 2,970 | 2,935 | 2,955 | 26,642 | |
10/15/2024 | 2,960 | 2,985 | 2,955 | 2,960 | 32,619 | |
10/14/2024 | 3,000 | 3,010 | 2,930 | 2,975 | 65,580 | |
10/11/2024 | 3,000 | 3,020 | 2,975 | 3,000 | 34,249 | |
10/10/2024 | 3,055 | 3,055 | 2,990 | 3,000 | 36,975 | |
10/08/2024 | 3,015 | 3,100 | 3,010 | 3,025 | 32,278 | |
10/07/2024 | 3,020 | 3,070 | 3,020 | 3,050 | 22,993 | |
10/04/2024 | 3,080 | 3,080 | 3,020 | 3,045 | 13,530 | |
10/02/2024 | 3,045 | 3,085 | 3,030 | 3,050 | 30,362 | |
09/30/2024 | 3,130 | 3,135 | 3,090 | 3,100 | 38,347 | |
09/27/2024 | 3,150 | 3,165 | 3,115 | 3,140 | 50,651 | |
09/26/2024 | 3,110 | 3,160 | 3,095 | 3,135 | 56,751 | |
09/25/2024 | 3,105 | 3,145 | 3,075 | 3,105 | 63,748 | |
09/24/2024 | 3,070 | 3,090 | 3,055 | 3,090 | 40,657 | |
09/23/2024 | 3,070 | 3,085 | 3,060 | 3,065 | 28,927 | |
09/20/2024 | 3,055 | 3,100 | 3,050 | 3,065 | 87,331 | |
09/19/2024 | 3,035 | 3,070 | 3,015 | 3,070 | 75,149 | |
09/13/2024 | 3,055 | 3,080 | 3,010 | 3,050 | 50,880 | |
09/12/2024 | 3,035 | 3,080 | 3,005 | 3,060 | 52,658 | |
09/11/2024 | 2,910 | 3,025 | 2,910 | 2,990 | 77,713 | |
09/10/2024 | 2,945 | 2,980 | 2,930 | 2,940 | 39,322 | |
09/09/2024 | 2,850 | 2,970 | 2,840 | 2,965 | 72,770 | |
09/06/2024 | 2,980 | 3,020 | 2,905 | 2,915 | 110,938 | |
09/05/2024 | 2,980 | 3,080 | 2,970 | 3,000 | 85,118 | |
09/04/2024 | 3,015 | 3,035 | 2,945 | 2,975 | 148,014 | |
09/03/2024 | 3,035 | 3,140 | 3,035 | 3,115 | 85,796 | |
09/02/2024 | 3,080 | 3,145 | 3,040 | 3,095 | 76,896 |
About RSUPPORT Stock history
RSUPPORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSUPPORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RSUPPORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RSUPPORT stock prices may prove useful in developing a viable investing in RSUPPORT
RSUPPORT Co., Ltd. provides remote support and control software solutions in South Korea and internationally. The company was founded in 2001 and is headquartered in Seoul, South Korea. RSUPPORT is traded on Korean Securities Dealers Automated Quotations in South Korea.
RSUPPORT Stock Technical Analysis
RSUPPORT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
RSUPPORT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RSUPPORT's price direction in advance. Along with the technical and fundamental analysis of RSUPPORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSUPPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RSUPPORT Stock analysis
When running RSUPPORT's price analysis, check to measure RSUPPORT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RSUPPORT is operating at the current time. Most of RSUPPORT's value examination focuses on studying past and present price action to predict the probability of RSUPPORT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RSUPPORT's price. Additionally, you may evaluate how the addition of RSUPPORT to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |