Fulin Plastic (Taiwan) Price History

1341 Stock  TWD 67.00  1.30  1.90%   
If you're considering investing in Fulin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulin Plastic stands at 67.00, as last reported on the 1st of December, with the highest price reaching 67.70 and the lowest price hitting 67.00 during the day. Fulin Plastic Industry secures Sharpe Ratio (or Efficiency) of -0.0094, which denotes the company had a -0.0094% return per unit of risk over the last 3 months. Fulin Plastic Industry exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulin Plastic's Coefficient Of Variation of 14931.65, mean deviation of 0.4629, and Downside Deviation of 0.918 to check the risk estimate we provide.
  
Fulin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1341

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fulin Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulin Plastic by adding Fulin Plastic to a well-diversified portfolio.

Fulin Plastic Stock Price History Chart

There are several ways to analyze Fulin Stock price data. The simplest method is using a basic Fulin candlestick price chart, which shows Fulin Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202469.4
Lowest PriceSeptember 5, 202466.2

Fulin Plastic December 1, 2024 Stock Price Synopsis

Various analyses of Fulin Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulin Stock. It can be used to describe the percentage change in the price of Fulin Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulin Stock.
Fulin Plastic Price Rate Of Daily Change 0.98 
Fulin Plastic Price Daily Balance Of Power(1.86)
Fulin Plastic Price Action Indicator(1.00)

Fulin Plastic December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulin Plastic intraday prices and daily technical indicators to check the level of noise trading in Fulin Stock and then apply it to test your longer-term investment strategies against Fulin.

Fulin Stock Price History Data

The price series of Fulin Plastic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.2 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 67.86. The median price for the last 90 days is 68.0. The company had 2059:2049 stock split on 20th of July 2021. Fulin Plastic Industry issued dividends on 2022-12-02.
OpenHighLowCloseVolume
12/01/2024
 67.70  67.70  67.00  67.00 
11/29/2024 67.70  67.70  67.00  67.00  2,102 
11/28/2024 68.30  68.30  68.30  68.30  1,001 
11/27/2024 68.40  68.40  68.40  68.40  1,029 
11/26/2024 68.30  68.40  68.30  68.40  6,002 
11/25/2024 68.40  68.40  68.30  68.30  3,008 
11/22/2024 67.90  67.90  67.40  67.40  10,013 
11/21/2024 67.70  67.70  67.70  67.70  3,201 
11/20/2024 67.90  67.90  67.90  67.90  5,047 
11/19/2024 68.10  68.20  67.90  67.90  10,014 
11/18/2024 68.20  68.20  68.00  68.00  4,031 
11/15/2024 67.60  67.90  67.60  67.90  10,739 
11/14/2024 68.00  68.00  67.80  67.80  7,359 
11/13/2024 67.40  68.00  67.40  68.00  10,005 
11/12/2024 67.20  68.00  67.20  67.80  30,353 
11/11/2024 68.20  68.50  67.90  68.00  46,000 
11/08/2024 68.20  68.20  68.00  68.00  29,001 
11/07/2024 68.00  68.00  68.00  68.00  2,000 
11/06/2024 68.00  68.30  68.00  68.30  15,031 
11/05/2024 67.60  68.30  67.60  68.30  3,105 
11/04/2024 67.80  67.80  67.70  67.70  3,341 
11/01/2024 66.80  68.70  66.70  68.70  11,003 
10/31/2024 67.40  67.40  67.40  67.40  1.00 
10/30/2024 68.50  68.50  67.40  67.40  3,006 
10/29/2024 66.60  67.10  66.60  67.10  10,310 
10/28/2024 67.40  67.60  67.00  67.60  25,629 
10/25/2024 68.00  68.00  67.00  68.00  14,301 
10/24/2024 68.50  68.50  68.20  68.20  2,061 
10/23/2024 69.00  69.00  68.80  68.80  11,652 
10/22/2024 68.50  69.00  68.50  68.60  21,057 
10/21/2024 69.40  69.40  68.30  68.50  10,000 
10/18/2024 68.10  68.50  68.10  68.50  14,076 
10/17/2024 68.50  68.50  68.50  68.50  2,085 
10/16/2024 68.60  68.60  68.30  68.30  2,670 
10/15/2024 68.80  68.80  68.30  68.60  9,000 
10/14/2024 68.80  68.80  67.50  68.80  6,011 
10/11/2024 68.10  69.00  68.00  68.80  4,261 
10/09/2024 68.20  68.40  68.20  68.40  3,097 
10/08/2024 68.50  68.50  68.20  68.20  6,175 
10/07/2024 68.50  68.80  68.30  68.80  10,050 
10/04/2024 69.40  69.40  69.40  69.40  1.00 
10/03/2024 69.40  69.40  69.40  69.40  1.00 
10/02/2024 69.40  69.40  69.40  69.40  1.00 
10/01/2024 67.20  70.00  67.20  69.40  13,342 
09/30/2024 68.40  68.40  68.40  68.40  1,112 
09/27/2024 67.70  68.80  67.30  68.20  7,002 
09/26/2024 67.10  67.80  67.10  67.80  9,025 
09/25/2024 67.00  67.40  67.00  67.40  11,001 
09/24/2024 67.40  67.40  67.40  67.40  1,003 
09/23/2024 67.50  67.50  67.50  67.50  2,134 
09/20/2024 67.60  67.80  67.20  67.20  5,054 
09/19/2024 67.20  67.60  67.20  67.60  2,127 
09/18/2024 67.20  67.20  67.20  67.20  2,002 
09/16/2024 66.70  67.20  66.60  67.20  7,531 
09/13/2024 67.50  67.50  67.00  67.00  2,082 
09/12/2024 67.90  67.90  66.90  66.90  3,678 
09/11/2024 66.50  66.80  66.50  66.80  2,082 
09/10/2024 66.30  66.30  66.30  66.30  1,001 
09/09/2024 66.00  66.20  66.00  66.20  4,266 
09/06/2024 68.60  68.60  66.50  66.50  5,057 
09/05/2024 65.20  66.80  65.20  66.20  9,030 

About Fulin Plastic Stock history

Fulin Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulin Plastic Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulin Plastic stock prices may prove useful in developing a viable investing in Fulin Plastic
Fulin Plastic Industry Holding Co., Ltd. engages in the production and sale of various polyvinyl chloride artificial leather materials in Vietnam and internationally. The company was founded in 1997 and is headquartered in Hai Phong, Vietnam. FULIN PLASTIC is traded on Taiwan Stock Exchange in Taiwan.

Fulin Plastic Stock Technical Analysis

Fulin Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulin Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulin Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fulin Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulin Plastic's price direction in advance. Along with the technical and fundamental analysis of Fulin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fulin Stock Analysis

When running Fulin Plastic's price analysis, check to measure Fulin Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulin Plastic is operating at the current time. Most of Fulin Plastic's value examination focuses on studying past and present price action to predict the probability of Fulin Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulin Plastic's price. Additionally, you may evaluate how the addition of Fulin Plastic to your portfolios can decrease your overall portfolio volatility.