Miwon Chemicals (Korea) Price History
| 134380 Stock | 79,300 300.00 0.38% |
If you're considering investing in Miwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miwon Chemicals stands at 79,300, as last reported on the 12th of December 2024, with the highest price reaching 79,800 and the lowest price hitting 78,700 during the day. Miwon Chemicals has Sharpe Ratio of -0.0228, which conveys that the firm had a -0.0228% return per unit of risk over the last 3 months. Miwon Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miwon Chemicals' Mean Deviation of 0.5293, standard deviation of 0.761, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Miwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miwon |
Sharpe Ratio = -0.0228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 134380 |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Miwon Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miwon Chemicals by adding Miwon Chemicals to a well-diversified portfolio.
Miwon Chemicals Stock Price History Chart
There are several ways to analyze Miwon Stock price data. The simplest method is using a basic Miwon candlestick price chart, which shows Miwon Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 80500.0 |
| Lowest Price | November 25, 2024 | 76700.0 |
Miwon Chemicals December 12, 2024 Stock Price Synopsis
Various analyses of Miwon Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miwon Stock. It can be used to describe the percentage change in the price of Miwon Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miwon Stock.| Miwon Chemicals Accumulation Distribution | 1.87 | |
| Miwon Chemicals Price Rate Of Daily Change | 1.00 | |
| Miwon Chemicals Price Action Indicator | 200.00 | |
| Miwon Chemicals Price Daily Balance Of Power | 0.27 | |
| Miwon Chemicals Market Facilitation Index | 8.09 |
Miwon Chemicals December 12, 2024 Stock Price Analysis
Miwon Stock Price History Data
The price series of Miwon Chemicals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4000.0 with a coefficient of variation of 1.17. The prices are distributed with arithmetic mean of 79384.85. The median price for the last 90 days is 79700.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 79,800 | 79,800 | 78,700 | 79,300 | 136.00 | |
| 12/10/2024 | 82,200 | 82,200 | 78,300 | 79,000 | 32.00 | |
| 12/09/2024 | 78,000 | 78,200 | 77,300 | 78,200 | 1,329 | |
| 12/06/2024 | 78,700 | 78,700 | 77,900 | 77,900 | 179.00 | |
| 12/05/2024 | 78,000 | 79,900 | 78,000 | 78,700 | 1,174 | |
| 12/04/2024 | 77,000 | 78,500 | 77,000 | 78,400 | 3,772 | |
| 12/03/2024 | 76,500 | 78,400 | 76,500 | 78,400 | 766.00 | |
| 12/02/2024 | 78,500 | 78,600 | 76,900 | 76,900 | 446.00 | |
| 11/29/2024 | 79,400 | 79,400 | 78,000 | 78,500 | 1,031 | |
| 11/28/2024 | 78,900 | 79,600 | 78,900 | 79,600 | 765.00 | |
| 11/27/2024 | 77,800 | 79,300 | 77,800 | 78,900 | 82.00 | |
| 11/26/2024 | 77,800 | 77,800 | 77,800 | 77,800 | 45.00 | |
| 11/25/2024 | 77,000 | 78,700 | 76,600 | 76,700 | 762.00 | |
| 11/22/2024 | 78,500 | 79,100 | 77,000 | 77,000 | 273.00 | |
| 11/21/2024 | 77,100 | 78,500 | 77,100 | 78,400 | 183.00 | |
| 11/20/2024 | 79,900 | 79,900 | 77,200 | 77,400 | 328.00 | |
| 11/19/2024 | 77,900 | 77,900 | 77,700 | 77,700 | 117.00 | |
| 11/18/2024 | 79,500 | 79,500 | 77,900 | 77,900 | 599.00 | |
| 11/15/2024 | 80,100 | 80,100 | 78,700 | 79,500 | 73.00 | |
| 11/14/2024 | 79,900 | 79,900 | 79,700 | 79,700 | 99.00 | |
| 11/13/2024 | 78,600 | 79,200 | 78,600 | 79,200 | 175.00 | |
| 11/12/2024 | 80,100 | 80,100 | 78,800 | 79,300 | 1,061 | |
| 11/11/2024 | 79,100 | 79,700 | 79,000 | 79,700 | 1,073 | |
| 11/08/2024 | 79,200 | 80,000 | 79,100 | 79,100 | 195.00 | |
| 11/07/2024 | 79,900 | 79,900 | 79,100 | 79,100 | 75.00 | |
| 11/06/2024 | 79,500 | 79,500 | 79,300 | 79,300 | 26.00 | |
| 11/05/2024 | 80,000 | 80,000 | 79,500 | 79,500 | 17.00 | |
| 11/04/2024 | 80,000 | 80,000 | 79,600 | 80,000 | 112.00 | |
| 11/01/2024 | 79,900 | 79,900 | 79,100 | 79,600 | 1,120 | |
| 10/31/2024 | 79,500 | 79,900 | 79,300 | 79,900 | 434.00 | |
| 10/30/2024 | 79,900 | 79,900 | 79,500 | 79,500 | 386.00 | |
| 10/29/2024 | 80,000 | 80,000 | 79,700 | 79,900 | 466.00 | |
| 10/28/2024 | 80,000 | 80,000 | 79,800 | 79,900 | 144.00 | |
| 10/25/2024 | 79,900 | 80,100 | 79,700 | 80,000 | 1,335 | |
| 10/24/2024 | 80,000 | 80,000 | 79,900 | 79,900 | 10.00 | |
| 10/23/2024 | 80,300 | 80,300 | 79,900 | 79,900 | 260.00 | |
| 10/22/2024 | 80,000 | 80,000 | 79,500 | 80,000 | 482.00 | |
| 10/21/2024 | 79,500 | 80,000 | 79,500 | 80,000 | 52.00 | |
| 10/18/2024 | 80,400 | 80,400 | 79,500 | 79,500 | 208.00 | |
| 10/17/2024 | 80,500 | 80,500 | 79,900 | 79,900 | 31.00 | |
| 10/16/2024 | 80,000 | 80,000 | 80,000 | 80,000 | 116.00 | |
| 10/15/2024 | 79,900 | 80,000 | 79,900 | 80,000 | 402.00 | |
| 10/14/2024 | 79,800 | 79,900 | 79,400 | 79,900 | 122.00 | |
| 10/11/2024 | 79,600 | 80,000 | 79,100 | 80,000 | 389.00 | |
| 10/10/2024 | 79,600 | 80,000 | 79,600 | 79,600 | 475.00 | |
| 10/08/2024 | 79,300 | 80,000 | 79,300 | 79,600 | 39.00 | |
| 10/07/2024 | 80,400 | 80,400 | 79,500 | 80,000 | 39.00 | |
| 10/04/2024 | 80,500 | 80,500 | 79,100 | 79,100 | 1,161 | |
| 10/02/2024 | 80,000 | 80,500 | 79,600 | 80,500 | 637.00 | |
| 09/30/2024 | 80,000 | 80,100 | 79,900 | 80,000 | 439.00 | |
| 09/27/2024 | 80,400 | 80,400 | 80,100 | 80,100 | 87.00 | |
| 09/26/2024 | 80,500 | 80,500 | 79,600 | 80,000 | 116.00 | |
| 09/25/2024 | 80,500 | 80,500 | 79,400 | 79,500 | 172.00 | |
| 09/24/2024 | 80,400 | 80,400 | 79,000 | 79,200 | 744.00 | |
| 09/23/2024 | 80,400 | 80,400 | 80,000 | 80,000 | 84.00 | |
| 09/20/2024 | 80,400 | 80,400 | 80,300 | 80,400 | 97.00 | |
| 09/19/2024 | 82,900 | 82,900 | 80,300 | 80,300 | 140.00 | |
| 09/13/2024 | 80,000 | 80,600 | 80,000 | 80,300 | 33.00 | |
| 09/12/2024 | 79,700 | 80,400 | 79,700 | 80,100 | 105.00 | |
| 09/11/2024 | 80,400 | 80,500 | 80,100 | 80,100 | 23.00 | |
| 09/10/2024 | 80,700 | 80,800 | 80,400 | 80,400 | 86.00 |
About Miwon Chemicals Stock history
Miwon Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miwon Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miwon Chemicals stock prices may prove useful in developing a viable investing in Miwon Chemicals
Miwon Chemicals Stock Technical Analysis
Miwon Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Miwon Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miwon Chemicals' price direction in advance. Along with the technical and fundamental analysis of Miwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.3583 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Miwon Stock analysis
When running Miwon Chemicals' price analysis, check to measure Miwon Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miwon Chemicals is operating at the current time. Most of Miwon Chemicals' value examination focuses on studying past and present price action to predict the probability of Miwon Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miwon Chemicals' price. Additionally, you may evaluate how the addition of Miwon Chemicals to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |