BNK Financial (Korea) Price History

138930 Stock   10,560  30.00  0.28%   
If you're considering investing in BNK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNK Financial stands at 10,560, as last reported on the 2nd of December, with the highest price reaching 10,620 and the lowest price hitting 10,460 during the day. At this point, BNK Financial is very steady. BNK Financial Group secures Sharpe Ratio (or Efficiency) of 0.0434, which signifies that the company had a 0.0434% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for BNK Financial Group, which you can use to evaluate the volatility of the firm. Please confirm BNK Financial's Risk Adjusted Performance of 0.0482, mean deviation of 1.58, and Semi Deviation of 2.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0936%.
  
BNK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk138930High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BNK Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNK Financial by adding it to a well-diversified portfolio.

BNK Financial Stock Price History Chart

There are several ways to analyze BNK Stock price data. The simplest method is using a basic BNK candlestick price chart, which shows BNK Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410560.0
Lowest PriceOctober 2, 20248980.0

BNK Financial December 2, 2024 Stock Price Synopsis

Various analyses of BNK Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNK Stock. It can be used to describe the percentage change in the price of BNK Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNK Stock.
BNK Financial Price Rate Of Daily Change 1.00 
BNK Financial Price Daily Balance Of Power 0.19 
BNK Financial Price Action Indicator 35.00 

BNK Financial December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNK Financial intraday prices and daily technical indicators to check the level of noise trading in BNK Stock and then apply it to test your longer-term investment strategies against BNK.

BNK Stock Price History Data

The price series of BNK Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1580.0 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 9650.76. The median price for the last 90 days is 9620.0. The company had 474:451 stock split on 4th of December 2015. BNK Financial Group issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/02/2024
 10,530  10,620  10,460  10,560 
11/29/2024 10,530  10,620  10,460  10,560  1,422,346 
11/28/2024 10,390  10,540  10,250  10,530  1,843,626 
11/27/2024 10,030  10,340  10,030  10,290  1,368,587 
11/26/2024 9,860  10,080  9,830  10,080  1,402,969 
11/25/2024 10,010  10,010  9,810  9,960  1,120,671 
11/22/2024 9,980  9,990  9,850  9,960  1,051,293 
11/21/2024 9,620  10,010  9,550  9,850  1,579,346 
11/20/2024 9,280  9,600  9,280  9,590  619,322 
11/19/2024 9,260  9,350  9,260  9,300  431,524 
11/18/2024 9,290  9,460  9,250  9,300  861,336 
11/15/2024 9,440  9,550  9,280  9,320  521,814 
11/14/2024 9,510  9,520  9,350  9,350  1,001,354 
11/13/2024 9,490  9,550  9,400  9,420  833,499 
11/12/2024 9,400  9,730  9,400  9,490  891,409 
11/11/2024 9,390  9,550  9,340  9,460  507,806 
11/08/2024 9,600  9,630  9,410  9,470  1,077,358 
11/07/2024 9,660  9,900  9,550  9,620  1,109,638 
11/06/2024 9,390  9,780  9,310  9,750  1,446,959 
11/05/2024 9,340  9,420  9,280  9,350  641,214 
11/04/2024 9,670  9,670  9,340  9,400  1,507,077 
11/01/2024 9,420  9,700  9,340  9,670  1,130,424 
10/31/2024 9,350  9,580  9,200  9,440  1,790,190 
10/30/2024 9,840  9,890  9,050  9,450  3,329,123 
10/29/2024 9,790  10,000  9,760  9,840  1,333,999 
10/28/2024 9,910  9,920  9,660  9,780  830,422 
10/25/2024 9,540  10,050  9,510  9,910  2,884,865 
10/24/2024 9,500  9,620  9,430  9,540  613,034 
10/23/2024 9,660  9,660  9,460  9,480  619,114 
10/22/2024 9,550  9,640  9,450  9,640  695,253 
10/21/2024 9,820  9,850  9,580  9,580  818,369 
10/18/2024 9,800  9,870  9,700  9,760  595,765 
10/17/2024 9,610  9,900  9,610  9,680  1,356,099 
10/16/2024 9,350  9,710  9,350  9,580  2,004,097 
10/15/2024 9,380  9,500  9,220  9,450  1,279,255 
10/14/2024 9,280  9,500  9,230  9,380  1,570,773 
10/11/2024 9,250  9,360  9,190  9,220  630,797 
10/10/2024 9,240  9,430  9,110  9,220  1,355,240 
10/08/2024 9,260  9,260  9,080  9,170  515,829 
10/07/2024 9,060  9,270  8,990  9,270  964,342 
10/04/2024 9,040  9,080  8,930  9,060  725,776 
10/02/2024 8,970  9,090  8,920  8,980  750,743 
09/30/2024 9,320  9,330  9,000  9,040  1,240,255 
09/27/2024 9,340  9,440  9,190  9,190  825,872 
09/26/2024 9,080  9,290  9,080  9,290  1,556,767 
09/25/2024 9,680  9,700  9,040  9,040  2,270,271 
09/24/2024 9,540  9,650  9,430  9,640  959,429 
09/23/2024 9,680  9,720  9,370  9,460  1,414,235 
09/20/2024 9,950  10,030  9,590  9,590  2,969,240 
09/19/2024 9,910  10,020  9,740  9,920  1,309,354 
09/13/2024 9,550  9,750  9,480  9,750  850,810 
09/12/2024 9,260  9,470  9,130  9,470  1,477,177 
09/11/2024 9,920  9,920  9,090  9,180  1,802,934 
09/10/2024 9,900  9,960  9,650  9,860  947,729 
09/09/2024 9,780  9,890  9,550  9,820  672,216 
09/06/2024 10,000  10,000  9,890  9,930  602,687 
09/05/2024 9,820  9,950  9,790  9,950  600,919 
09/04/2024 10,120  10,120  9,760  9,830  990,925 
09/03/2024 9,990  10,200  9,960  10,130  683,211 
09/02/2024 10,140  10,140  9,900  9,930  736,003 
08/30/2024 10,120  10,160  9,910  10,160  1,028,653 

About BNK Financial Stock history

BNK Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNK Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNK Financial stock prices may prove useful in developing a viable investing in BNK Financial

BNK Financial Stock Technical Analysis

BNK Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNK Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNK Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BNK Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNK Financial's price direction in advance. Along with the technical and fundamental analysis of BNK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNK Stock analysis

When running BNK Financial's price analysis, check to measure BNK Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNK Financial is operating at the current time. Most of BNK Financial's value examination focuses on studying past and present price action to predict the probability of BNK Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNK Financial's price. Additionally, you may evaluate how the addition of BNK Financial to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity