E Mart (Korea) Price History
| 139480 Stock | 75,500 3,900 5.45% |
If you're considering investing in 139480 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Mart stands at 75,500, as last reported on the 26th of December, with the highest price reaching 75,500 and the lowest price hitting 69,900 during the day. E Mart appears to be very steady, given 3 months investment horizon. E Mart secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E Mart, which you can use to evaluate the volatility of the entity. Please utilize E Mart's Semi Deviation of 1.62, downside deviation of 1.82, and Mean Deviation of 1.72 to check if our risk estimates are consistent with your expectations.
139480 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
139480 |
Sharpe Ratio = 0.115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 139480 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average E Mart is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Mart by adding it to a well-diversified portfolio.
E Mart Stock Price History Chart
There are several ways to analyze 139480 Stock price data. The simplest method is using a basic 139480 candlestick price chart, which shows E Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 75500.0 |
| Lowest Price | November 13, 2024 | 57200.0 |
E Mart December 26, 2024 Stock Price Synopsis
Various analyses of E Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 139480 Stock. It can be used to describe the percentage change in the price of E Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 139480 Stock.| E Mart Price Daily Balance Of Power | 0.70 | |
| E Mart Accumulation Distribution | 45,693 | |
| E Mart Price Action Indicator | 4,750 | |
| E Mart Price Rate Of Daily Change | 1.05 | |
| E Mart Market Facilitation Index | 0.01 |
E Mart December 26, 2024 Stock Price Analysis
139480 Stock Price History Data
The price series of E Mart for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 14400.0 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 62537.88. The median price for the last 90 days is 62700.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
| 12/26/2024 | 71,600 | 75,500 | 69,900 | 75,500 | 616,035 | |
12/26/2024 | 68,700 | 71,700 | 68,100 | 71,600 | ||
| 12/24/2024 | 68,700 | 71,700 | 68,100 | 71,600 | 493,810 | |
| 12/23/2024 | 70,400 | 70,500 | 67,100 | 69,600 | 919,462 | |
| 12/20/2024 | 64,500 | 67,000 | 63,900 | 65,800 | 316,374 | |
| 12/19/2024 | 63,900 | 64,800 | 63,500 | 64,000 | 98,675 | |
| 12/18/2024 | 64,800 | 65,900 | 63,500 | 65,200 | 169,249 | |
| 12/17/2024 | 64,000 | 65,000 | 62,800 | 62,900 | 105,368 | |
| 12/16/2024 | 64,700 | 64,800 | 63,100 | 64,000 | 75,244 | |
| 12/13/2024 | 63,900 | 64,700 | 63,300 | 64,400 | 101,560 | |
| 12/12/2024 | 64,600 | 65,300 | 63,300 | 63,800 | 128,787 | |
| 12/11/2024 | 61,300 | 65,000 | 61,300 | 65,000 | 177,800 | |
| 12/10/2024 | 60,800 | 61,900 | 60,700 | 60,900 | 85,840 | |
| 12/09/2024 | 63,000 | 63,000 | 60,300 | 60,800 | 107,537 | |
| 12/06/2024 | 64,000 | 64,700 | 62,400 | 63,500 | 96,697 | |
| 12/05/2024 | 65,700 | 65,800 | 63,800 | 63,900 | 95,216 | |
| 12/04/2024 | 65,400 | 66,100 | 64,100 | 65,300 | 170,819 | |
| 12/03/2024 | 62,900 | 66,800 | 62,900 | 66,800 | 338,409 | |
| 12/02/2024 | 64,800 | 64,800 | 61,500 | 62,600 | 110,762 | |
| 11/29/2024 | 64,900 | 64,900 | 63,300 | 64,300 | 85,911 | |
| 11/28/2024 | 64,900 | 65,200 | 64,200 | 64,400 | 81,730 | |
| 11/27/2024 | 63,800 | 64,900 | 63,600 | 64,600 | 86,711 | |
| 11/26/2024 | 63,000 | 64,300 | 63,000 | 64,200 | 92,655 | |
| 11/25/2024 | 62,200 | 63,900 | 62,200 | 63,500 | 129,006 | |
| 11/22/2024 | 63,100 | 63,100 | 61,500 | 61,900 | 46,239 | |
| 11/21/2024 | 62,700 | 63,400 | 61,900 | 62,600 | 81,988 | |
| 11/20/2024 | 62,100 | 63,100 | 62,000 | 62,400 | 52,608 | |
| 11/19/2024 | 62,000 | 63,300 | 61,900 | 62,700 | 85,212 | |
| 11/18/2024 | 61,200 | 63,500 | 61,200 | 62,400 | 118,919 | |
| 11/15/2024 | 61,100 | 62,300 | 60,000 | 61,600 | 131,197 | |
| 11/14/2024 | 58,600 | 61,100 | 58,200 | 60,500 | 264,386 | |
| 11/13/2024 | 57,800 | 58,000 | 56,700 | 57,200 | 101,325 | |
| 11/12/2024 | 59,100 | 59,500 | 57,600 | 57,900 | 152,927 | |
| 11/11/2024 | 60,700 | 60,800 | 59,200 | 59,600 | 110,688 | |
| 11/08/2024 | 63,400 | 63,500 | 60,700 | 60,900 | 122,589 | |
| 11/07/2024 | 62,900 | 63,300 | 61,800 | 63,000 | 83,190 | |
| 11/06/2024 | 64,300 | 64,500 | 62,700 | 63,200 | 74,616 | |
| 11/05/2024 | 63,700 | 65,100 | 63,700 | 64,300 | 76,129 | |
| 11/04/2024 | 63,900 | 64,500 | 63,200 | 64,300 | 58,325 | |
| 11/01/2024 | 64,800 | 64,800 | 63,700 | 63,900 | 79,823 | |
| 10/31/2024 | 64,600 | 65,300 | 63,600 | 65,300 | 85,482 | |
| 10/30/2024 | 63,500 | 65,500 | 63,300 | 64,900 | 176,940 | |
| 10/29/2024 | 63,900 | 63,900 | 62,900 | 63,500 | 67,696 | |
| 10/28/2024 | 62,000 | 64,500 | 61,800 | 63,900 | 140,301 | |
| 10/25/2024 | 62,700 | 62,700 | 61,100 | 61,900 | 88,792 | |
| 10/24/2024 | 62,900 | 63,200 | 62,200 | 62,900 | 49,512 | |
| 10/23/2024 | 63,000 | 63,200 | 61,900 | 62,800 | 81,010 | |
| 10/22/2024 | 62,100 | 63,000 | 61,200 | 62,600 | 109,407 | |
| 10/21/2024 | 62,700 | 63,000 | 62,200 | 62,200 | 45,900 | |
| 10/18/2024 | 62,900 | 63,200 | 62,300 | 62,700 | 90,525 | |
| 10/17/2024 | 61,300 | 63,400 | 61,200 | 62,800 | 250,917 | |
| 10/16/2024 | 59,900 | 61,200 | 59,600 | 60,200 | 182,215 | |
| 10/15/2024 | 60,400 | 60,500 | 59,800 | 60,400 | 70,989 | |
| 10/14/2024 | 59,500 | 60,800 | 59,300 | 60,400 | 88,598 | |
| 10/11/2024 | 58,500 | 59,900 | 58,500 | 59,300 | 83,253 | |
| 10/10/2024 | 58,900 | 59,000 | 57,600 | 58,800 | 99,576 | |
| 10/08/2024 | 59,000 | 59,600 | 58,400 | 58,400 | 73,190 | |
| 10/07/2024 | 58,400 | 59,700 | 57,900 | 59,200 | 78,649 | |
| 10/04/2024 | 58,900 | 58,900 | 58,100 | 58,100 | 121,859 | |
| 10/02/2024 | 59,100 | 59,600 | 58,500 | 58,600 | 128,315 | |
| 09/30/2024 | 61,800 | 62,600 | 59,200 | 59,200 | 238,347 |
About E Mart Stock history
E Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 139480 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Mart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Mart stock prices may prove useful in developing a viable investing in E Mart
E Mart Stock Technical Analysis
E Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
E Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Mart's price direction in advance. Along with the technical and fundamental analysis of 139480 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 139480 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.2385 | |||
| Total Risk Alpha | 0.136 | |||
| Sortino Ratio | 0.1109 | |||
| Treynor Ratio | (5.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 139480 Stock analysis
When running E Mart's price analysis, check to measure E Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Mart is operating at the current time. Most of E Mart's value examination focuses on studying past and present price action to predict the probability of E Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Mart's price. Additionally, you may evaluate how the addition of E Mart to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |