Daechang Steel (Korea) Price History

140520 Stock  KRW 2,240  15.00  0.67%   
If you're considering investing in Daechang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daechang Steel stands at 2,240, as last reported on the 2nd of December, with the highest price reaching 2,240 and the lowest price hitting 2,200 during the day. Daechang Steel secures Sharpe Ratio (or Efficiency) of -0.0236, which denotes the company had a -0.0236% return per unit of standard deviation over the last 3 months. Daechang Steel Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daechang Steel's Mean Deviation of 0.8922, coefficient of variation of (5,881), and Standard Deviation of 1.6 to check the risk estimate we provide.
  
Daechang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns140520

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daechang Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daechang Steel by adding Daechang Steel to a well-diversified portfolio.

Daechang Steel Stock Price History Chart

There are several ways to analyze Daechang Stock price data. The simplest method is using a basic Daechang candlestick price chart, which shows Daechang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20242310.0
Lowest PriceNovember 12, 20242105.0

Daechang Steel December 2, 2024 Stock Price Synopsis

Various analyses of Daechang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daechang Stock. It can be used to describe the percentage change in the price of Daechang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daechang Stock.
Daechang Steel Price Daily Balance Of Power 0.38 
Daechang Steel Price Rate Of Daily Change 1.01 
Daechang Steel Price Action Indicator 27.50 

Daechang Steel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daechang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daechang Steel intraday prices and daily technical indicators to check the level of noise trading in Daechang Stock and then apply it to test your longer-term investment strategies against Daechang.

Daechang Stock Price History Data

The price series of Daechang Steel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 210.0 with a coefficient of variation of 1.49. The prices are distributed with arithmetic mean of 2260.61. The median price for the last 90 days is 2260.0. The company had 1494:1357 stock split on 15th of September 2017.
OpenHighLowCloseVolume
12/02/2024
 2,240  2,240  2,200  2,240 
11/29/2024 2,240  2,240  2,200  2,240  2,753 
11/28/2024 2,240  2,250  2,200  2,225  7,441 
11/27/2024 2,225  2,235  2,200  2,225  12,676 
11/26/2024 2,285  2,285  2,200  2,225  7,191 
11/25/2024 2,275  2,300  2,250  2,270  5,367 
11/22/2024 2,260  2,275  2,220  2,260  6,183 
11/21/2024 2,210  2,265  2,210  2,250  2,287 
11/20/2024 2,260  2,260  2,195  2,240  10,664 
11/19/2024 2,245  2,255  2,225  2,245  10,851 
11/18/2024 2,260  2,260  2,190  2,245  5,439 
11/15/2024 2,235  2,245  2,180  2,245  7,001 
11/14/2024 2,265  2,290  2,150  2,240  37,496 
11/13/2024 2,140  2,275  2,080  2,240  84,692 
11/12/2024 2,265  2,280  2,105  2,105  73,533 
11/11/2024 2,255  2,270  2,215  2,265  6,578 
11/08/2024 2,260  2,280  2,180  2,255  26,118 
11/07/2024 2,275  2,280  2,245  2,270  5,436 
11/06/2024 2,260  2,275  2,245  2,260  1,987 
11/05/2024 2,235  2,275  2,230  2,260  6,132 
11/04/2024 2,240  2,260  2,235  2,250  3,166 
11/01/2024 2,255  2,255  2,225  2,245  1,293 
10/31/2024 2,225  2,300  2,200  2,245  2,969 
10/30/2024 2,215  2,220  2,195  2,220  1,723 
10/29/2024 2,220  2,240  2,210  2,215  3,259 
10/28/2024 2,180  2,220  2,180  2,220  10,140 
10/25/2024 2,260  2,275  2,180  2,180  20,301 
10/24/2024 2,240  2,260  2,215  2,260  6,847 
10/23/2024 2,240  2,265  2,235  2,250  2,060 
10/22/2024 2,255  2,255  2,220  2,250  6,514 
10/21/2024 2,255  2,270  2,235  2,255  3,467 
10/18/2024 2,250  2,265  2,225  2,255  7,565 
10/17/2024 2,255  2,270  2,250  2,265  2,509 
10/16/2024 2,285  2,285  2,235  2,255  12,547 
10/15/2024 2,265  2,285  2,255  2,285  4,674 
10/14/2024 2,250  2,285  2,230  2,270  13,688 
10/11/2024 2,290  2,300  2,260  2,285  5,822 
10/10/2024 2,270  2,295  2,250  2,290  7,286 
10/08/2024 2,285  2,290  2,265  2,290  1,956 
10/07/2024 2,280  2,310  2,280  2,285  3,568 
10/04/2024 2,250  2,295  2,245  2,285  8,181 
10/02/2024 2,255  2,275  2,230  2,270  2,330 
09/30/2024 2,300  2,310  2,255  2,285  4,696 
09/27/2024 2,280  2,315  2,275  2,300  6,503 
09/26/2024 2,270  2,300  2,265  2,300  4,403 
09/25/2024 2,245  2,310  2,245  2,290  8,272 
09/24/2024 2,245  2,270  2,245  2,255  8,416 
09/23/2024 2,250  2,265  2,220  2,255  13,209 
09/20/2024 2,285  2,290  2,200  2,250  48,917 
09/19/2024 2,285  2,300  2,250  2,280  5,948 
09/13/2024 2,285  2,290  2,255  2,285  8,169 
09/12/2024 2,235  2,285  2,210  2,285  14,026 
09/11/2024 2,260  2,275  2,200  2,210  14,480 
09/10/2024 2,235  2,280  2,235  2,280  2,998 
09/09/2024 2,235  2,285  2,200  2,235  19,991 
09/06/2024 2,295  2,295  2,210  2,270  14,912 
09/05/2024 2,265  2,285  2,255  2,280  3,241 
09/04/2024 2,250  2,295  2,240  2,260  4,067 
09/03/2024 2,295  2,325  2,255  2,310  6,813 
09/02/2024 2,315  2,315  2,275  2,280  924.00 
08/30/2024 2,275  2,310  2,260  2,300  4,282 

About Daechang Steel Stock history

Daechang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daechang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daechang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daechang Steel stock prices may prove useful in developing a viable investing in Daechang Steel
DaeChang Steel Co., Ltd. engages in the manufacture, processing, and sale of steel products in South Korea. DaeChang Steel Co., Ltd. was founded in 1980 and is headquartered in Incheon, South Korea. DaeChang Steel is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daechang Steel Stock Technical Analysis

Daechang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daechang Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daechang Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Daechang Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daechang Steel's price direction in advance. Along with the technical and fundamental analysis of Daechang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daechang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daechang Stock analysis

When running Daechang Steel's price analysis, check to measure Daechang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daechang Steel is operating at the current time. Most of Daechang Steel's value examination focuses on studying past and present price action to predict the probability of Daechang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daechang Steel's price. Additionally, you may evaluate how the addition of Daechang Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum