Reward Wool (Taiwan) Price History

1423 Stock  TWD 37.50  0.55  1.49%   
If you're considering investing in Reward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reward Wool stands at 37.50, as last reported on the 12th of December 2024, with the highest price reaching 37.75 and the lowest price hitting 37.00 during the day. Reward Wool Industry maintains Sharpe Ratio (i.e., Efficiency) of -0.27, which implies the firm had a -0.27% return per unit of risk over the last 3 months. Reward Wool Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reward Wool's Variance of 1.0, risk adjusted performance of (0.18), and Coefficient Of Variation of (396.73) to confirm the risk estimate we provide.
  
Reward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1423

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reward Wool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reward Wool by adding Reward Wool to a well-diversified portfolio.

Reward Wool Stock Price History Chart

There are several ways to analyze Reward Stock price data. The simplest method is using a basic Reward candlestick price chart, which shows Reward Wool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202445.3
Lowest PriceDecember 4, 202436.6

Reward Wool December 12, 2024 Stock Price Synopsis

Various analyses of Reward Wool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reward Stock. It can be used to describe the percentage change in the price of Reward Wool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reward Stock.
Reward Wool Price Daily Balance Of Power 0.73 
Reward Wool Accumulation Distribution 279.97 
Reward Wool Price Action Indicator 0.40 
Reward Wool Price Rate Of Daily Change 1.01 

Reward Wool December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reward Wool intraday prices and daily technical indicators to check the level of noise trading in Reward Stock and then apply it to test your longer-term investment strategies against Reward.

Reward Stock Price History Data

The price series of Reward Wool for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 8.7 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 40.61. The median price for the last 90 days is 39.7. The company had 1000:720 stock split on 7th of October 2023. Reward Wool Industry issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/11/2024 37.00  37.75  37.00  37.50  14,092 
12/10/2024 37.00  39.85  36.95  36.95  32,852 
12/09/2024 37.00  37.15  36.70  37.00  26,011 
12/06/2024 37.55  37.55  37.55  37.55  1.00 
12/05/2024 36.80  37.55  36.70  37.55  31,123 
12/04/2024 36.90  36.90  36.50  36.60  35,445 
12/03/2024 36.70  37.05  36.70  37.00  41,576 
12/02/2024 36.85  36.85  36.60  36.70  58,636 
11/29/2024 36.35  37.20  36.10  36.85  20,007 
11/28/2024 38.00  38.00  36.80  37.15  63,075 
11/27/2024 37.00  37.25  36.80  36.90  62,004 
11/26/2024 37.15  37.20  36.65  36.85  39,066 
11/25/2024 37.30  37.85  36.75  37.20  42,174 
11/22/2024 36.90  38.00  36.90  37.65  25,734 
11/21/2024 37.30  37.55  36.60  36.90  59,123 
11/20/2024 37.15  37.65  37.00  37.60  28,066 
11/19/2024 38.15  38.15  37.60  38.05  7,037 
11/18/2024 37.85  37.95  37.85  37.95  10,286 
11/15/2024 37.75  38.05  37.60  38.05  41,003 
11/14/2024 38.15  38.35  37.60  37.75  27,001 
11/13/2024 37.70  38.00  37.50  37.75  54,009 
11/12/2024 37.60  38.30  37.60  37.95  40,203 
11/11/2024 38.00  38.25  37.85  38.00  101,230 
11/08/2024 38.80  38.80  38.00  38.30  122,496 
11/07/2024 38.85  39.10  38.80  38.85  12,511 
11/06/2024 39.10  39.10  38.80  38.80  20,000 
11/05/2024 38.95  39.15  38.90  38.90  45,428 
11/04/2024 38.90  39.35  38.90  38.95  115,259 
11/01/2024 39.30  39.85  39.00  39.00  85,101 
10/31/2024 39.50  39.50  39.50  39.50  1.00 
10/30/2024 39.50  39.50  39.50  39.50  2,004 
10/29/2024 39.35  39.70  39.35  39.50  27,013 
10/28/2024 39.95  39.95  39.30  39.40  42,032 
10/25/2024 39.90  40.00  39.70  39.70  8,006 
10/24/2024 39.90  40.05  39.85  39.85  19,111 
10/23/2024 40.20  40.20  39.85  39.90  18,011 
10/22/2024 39.95  39.95  39.95  39.95  1.00 
10/21/2024 41.70  41.70  39.95  39.95  23,117 
10/18/2024 40.50  40.50  39.80  39.95  35,839 
10/17/2024 40.00  40.50  39.80  39.85  43,378 
10/16/2024 39.70  40.25  39.50  40.00  111,000 
10/15/2024 41.75  41.75  40.25  40.30  179,263 
10/14/2024 43.10  43.10  41.60  41.60  140,000 
10/11/2024 43.60  43.80  43.00  43.10  163,118 
10/09/2024 43.80  43.80  42.00  43.65  311,385 
10/08/2024 44.50  45.15  44.50  45.00  157,011 
10/07/2024 44.80  45.00  44.55  45.00  120,138 
10/04/2024 44.90  44.90  43.70  44.80  253,342 
10/03/2024 45.00  45.00  45.00  45.00  1.00 
10/02/2024 45.00  45.00  45.00  45.00  1.00 
10/01/2024 45.40  45.40  44.95  45.00  72,356 
09/30/2024 45.20  46.35  45.20  45.30  129,641 
09/27/2024 45.40  45.40  45.05  45.20  234,121 
09/26/2024 44.95  45.05  44.85  45.00  155,165 
09/25/2024 45.00  45.30  44.80  44.85  214,115 
09/24/2024 45.00  45.30  44.80  44.80  845,165 
09/23/2024 45.30  45.40  44.70  45.00  55,033 
09/20/2024 45.15  45.15  44.60  44.95  86,789 
09/19/2024 45.10  45.10  44.20  44.90  72,500 
09/18/2024 44.90  45.05  44.60  44.60  38,302 
09/16/2024 44.90  45.00  44.60  45.00  31,072 

About Reward Wool Stock history

Reward Wool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reward Wool Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reward Wool stock prices may prove useful in developing a viable investing in Reward Wool
Reward Wool Industry Corporation produces and sells wool products in Taiwan. The company was founded in 1964 and is headquartered in Taipei, Taiwan. REWARD WOOL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 98 people.

Reward Wool Stock Technical Analysis

Reward Wool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reward Wool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reward Wool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Reward Wool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reward Wool's price direction in advance. Along with the technical and fundamental analysis of Reward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reward Stock Analysis

When running Reward Wool's price analysis, check to measure Reward Wool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reward Wool is operating at the current time. Most of Reward Wool's value examination focuses on studying past and present price action to predict the probability of Reward Wool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reward Wool's price. Additionally, you may evaluate how the addition of Reward Wool to your portfolios can decrease your overall portfolio volatility.