Li Peng (Taiwan) Price History
1447 Stock | TWD 7.76 0.02 0.26% |
If you're considering investing in 1447 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Li Peng stands at 7.76, as last reported on the 29th of November, with the highest price reaching 7.80 and the lowest price hitting 7.67 during the day. Li Peng Enterprise retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13% return per unit of price deviation over the last 3 months. Li Peng exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Li Peng's Information Ratio of (0.23), market risk adjusted performance of (0.48), and Mean Deviation of 1.03 to check out the risk estimate we provide.
1447 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1447 |
Sharpe Ratio = -0.1265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1447 |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Li Peng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Peng by adding Li Peng to a well-diversified portfolio.
Li Peng Stock Price History Chart
There are several ways to analyze 1447 Stock price data. The simplest method is using a basic 1447 candlestick price chart, which shows Li Peng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.95 |
Lowest Price | November 27, 2024 | 7.73 |
Li Peng November 29, 2024 Stock Price Synopsis
Various analyses of Li Peng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1447 Stock. It can be used to describe the percentage change in the price of Li Peng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1447 Stock.Li Peng Price Daily Balance Of Power | 0.15 | |
Li Peng Price Action Indicator | 0.03 | |
Li Peng Price Rate Of Daily Change | 1.00 | |
Li Peng Accumulation Distribution | 7,106 |
Li Peng November 29, 2024 Stock Price Analysis
1447 Stock Price History Data
The price series of Li Peng for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.35 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 8.27. The median price for the last 90 days is 8.15. The company had 1050:1000 stock split on 12th of August 2015. Li Peng Enterprise issued dividends on 2019-06-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 7.69 | 7.80 | 7.67 | 7.76 | 426,374 | |
11/28/2024 | 7.78 | 7.78 | 7.62 | 7.74 | 1,522,285 | |
11/27/2024 | 7.83 | 7.83 | 7.73 | 7.73 | 2,849,261 | |
11/26/2024 | 7.86 | 7.92 | 7.82 | 7.84 | 753,668 | |
11/25/2024 | 7.87 | 7.89 | 7.85 | 7.86 | 815,451 | |
11/22/2024 | 7.81 | 7.87 | 7.80 | 7.80 | 733,627 | |
11/21/2024 | 7.79 | 7.82 | 7.75 | 7.80 | 727,207 | |
11/20/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 2,000 | |
11/19/2024 | 7.81 | 7.83 | 7.76 | 7.81 | 914,060 | |
11/18/2024 | 7.78 | 7.81 | 7.75 | 7.81 | 1,224,548 | |
11/15/2024 | 7.77 | 8.02 | 7.76 | 7.81 | 1,079,501 | |
11/14/2024 | 7.90 | 7.94 | 7.73 | 7.75 | 4,073,839 | |
11/13/2024 | 8.05 | 8.06 | 7.98 | 8.01 | 1,052,395 | |
11/12/2024 | 8.19 | 8.19 | 8.03 | 8.06 | 2,332,011 | |
11/11/2024 | 7.96 | 8.39 | 7.96 | 8.23 | 5,604,225 | |
11/08/2024 | 7.98 | 7.99 | 7.80 | 7.80 | 2,539,118 | |
11/07/2024 | 7.85 | 8.02 | 7.84 | 7.98 | 927,363 | |
11/06/2024 | 7.88 | 7.94 | 7.80 | 7.82 | 1,312,023 | |
11/05/2024 | 7.93 | 7.96 | 7.85 | 7.87 | 1,110,218 | |
11/04/2024 | 7.94 | 7.95 | 7.86 | 7.89 | 386,142 | |
11/01/2024 | 7.90 | 7.95 | 7.80 | 7.94 | 1,019,597 | |
10/31/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/30/2024 | 8.00 | 8.00 | 7.92 | 7.95 | 955,447 | |
10/29/2024 | 8.08 | 8.10 | 7.93 | 7.98 | 1,760,067 | |
10/28/2024 | 8.06 | 8.13 | 8.04 | 8.10 | 501,718 | |
10/25/2024 | 8.05 | 8.12 | 8.05 | 8.06 | 432,221 | |
10/24/2024 | 8.12 | 8.12 | 8.04 | 8.05 | 991,063 | |
10/23/2024 | 8.05 | 8.16 | 8.05 | 8.12 | 667,824 | |
10/22/2024 | 8.06 | 8.10 | 8.00 | 8.08 | 1,759,011 | |
10/21/2024 | 8.18 | 8.18 | 8.06 | 8.06 | 2,299,083 | |
10/18/2024 | 8.20 | 8.20 | 8.11 | 8.13 | 1,073,894 | |
10/17/2024 | 8.07 | 8.22 | 8.06 | 8.15 | 1,064,616 | |
10/16/2024 | 8.08 | 8.15 | 8.05 | 8.05 | 1,851,532 | |
10/15/2024 | 8.20 | 8.21 | 8.06 | 8.08 | 3,091,911 | |
10/14/2024 | 8.16 | 8.25 | 8.15 | 8.20 | 1,149,818 | |
10/11/2024 | 8.21 | 8.34 | 8.10 | 8.15 | 1,968,859 | |
10/09/2024 | 8.32 | 8.35 | 8.20 | 8.20 | 1,214,353 | |
10/08/2024 | 8.45 | 8.45 | 8.29 | 8.31 | 2,007,500 | |
10/07/2024 | 8.55 | 8.55 | 8.45 | 8.50 | 496,305 | |
10/04/2024 | 8.45 | 8.52 | 8.41 | 8.48 | 588,723 | |
10/03/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/02/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/01/2024 | 8.59 | 8.60 | 8.44 | 8.47 | 1,728,355 | |
09/30/2024 | 8.73 | 8.73 | 8.56 | 8.59 | 1,625,122 | |
09/27/2024 | 8.51 | 8.76 | 8.51 | 8.73 | 1,417,841 | |
09/26/2024 | 8.68 | 8.73 | 8.50 | 8.50 | 1,214,471 | |
09/25/2024 | 8.68 | 8.77 | 8.63 | 8.63 | 1,144,500 | |
09/24/2024 | 8.70 | 8.76 | 8.65 | 8.70 | 762,888 | |
09/23/2024 | 8.89 | 8.96 | 8.72 | 8.75 | 1,197,590 | |
09/20/2024 | 8.80 | 8.88 | 8.76 | 8.88 | 1,545,427 | |
09/19/2024 | 8.80 | 8.84 | 8.69 | 8.77 | 1,334,956 | |
09/18/2024 | 8.95 | 8.97 | 8.81 | 8.81 | 892,475 | |
09/16/2024 | 8.80 | 9.04 | 8.80 | 8.95 | 1,203,268 | |
09/13/2024 | 8.53 | 8.89 | 8.51 | 8.78 | 2,222,038 | |
09/12/2024 | 8.50 | 8.57 | 8.42 | 8.52 | 1,602,746 | |
09/11/2024 | 8.22 | 8.67 | 8.21 | 8.50 | 2,632,045 | |
09/10/2024 | 8.31 | 8.34 | 8.06 | 8.12 | 1,722,667 | |
09/09/2024 | 8.24 | 8.28 | 8.06 | 8.28 | 2,512,147 | |
09/06/2024 | 8.31 | 8.35 | 8.24 | 8.35 | 992,021 | |
09/05/2024 | 8.42 | 8.51 | 8.30 | 8.30 | 1,415,889 | |
09/04/2024 | 8.65 | 8.65 | 8.28 | 8.35 | 2,835,741 |
About Li Peng Stock history
Li Peng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1447 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Peng Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Peng stock prices may prove useful in developing a viable investing in Li Peng
Li Peng Enterprise Co., Ltd. manufactures and sells fabrics and yarns primarily in Asia. Li Peng Enterprise Co., Ltd. was founded in 1975 and is based in Taipei, Taiwan. LI PENG operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1344 people.
Li Peng Stock Technical Analysis
Li Peng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Li Peng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Li Peng's price direction in advance. Along with the technical and fundamental analysis of 1447 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1447 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 1447 Stock Analysis
When running Li Peng's price analysis, check to measure Li Peng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Peng is operating at the current time. Most of Li Peng's value examination focuses on studying past and present price action to predict the probability of Li Peng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Peng's price. Additionally, you may evaluate how the addition of Li Peng to your portfolios can decrease your overall portfolio volatility.