Hugel (Korea) Price History
| 145020 Stock | KRW 268,000 4,000 1.47% |
If you're considering investing in Hugel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hugel stands at 268,000, as last reported on the 29th of November, with the highest price reaching 275,500 and the lowest price hitting 266,000 during the day. At this point, Hugel is very steady. Hugel Inc holds Efficiency (Sharpe) Ratio of 0.0373, which attests that the entity had a 0.0373% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hugel Inc, which you can use to evaluate the volatility of the firm. Please check out Hugel's Risk Adjusted Performance of (0.0008), market risk adjusted performance of 0.1353, and Standard Deviation of 3.53 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Hugel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hugel |
Sharpe Ratio = 0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 145020 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hugel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hugel by adding it to a well-diversified portfolio.
Hugel Stock Price History Chart
There are several ways to analyze Hugel Stock price data. The simplest method is using a basic Hugel candlestick price chart, which shows Hugel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 321000.0 |
| Lowest Price | September 4, 2024 | 235000.0 |
Hugel November 29, 2024 Stock Price Synopsis
Various analyses of Hugel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hugel Stock. It can be used to describe the percentage change in the price of Hugel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hugel Stock.| Hugel Price Daily Balance Of Power | (0.42) | |
| Hugel Price Rate Of Daily Change | 0.99 | |
| Hugel Price Action Indicator | (4,750) |
Hugel November 29, 2024 Stock Price Analysis
Hugel Stock Price History Data
The price series of Hugel for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 86000.0 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 267295.45. The median price for the last 90 days is 268500.0. The company had 3:1 stock split on 8th of July 2020.| Open | High | Low | Close | Volume | ||
11/29/2024 | 273,000 | 275,500 | 266,000 | 268,000 | ||
| 11/28/2024 | 273,000 | 275,500 | 266,000 | 268,000 | 32,869 | |
| 11/27/2024 | 256,000 | 273,000 | 253,500 | 272,000 | 86,619 | |
| 11/26/2024 | 264,500 | 265,500 | 251,500 | 259,000 | 113,323 | |
| 11/25/2024 | 270,000 | 270,000 | 254,500 | 265,000 | 140,158 | |
| 11/22/2024 | 279,500 | 281,500 | 270,000 | 271,000 | 71,155 | |
| 11/21/2024 | 284,000 | 284,000 | 270,000 | 277,500 | 83,541 | |
| 11/20/2024 | 274,000 | 285,500 | 272,000 | 282,000 | 106,565 | |
| 11/19/2024 | 270,000 | 277,000 | 268,500 | 273,500 | 78,072 | |
| 11/18/2024 | 273,000 | 274,500 | 260,000 | 268,500 | 91,858 | |
| 11/15/2024 | 270,500 | 283,000 | 270,000 | 276,000 | 83,874 | |
| 11/14/2024 | 269,500 | 278,500 | 268,500 | 274,000 | 119,571 | |
| 11/13/2024 | 272,500 | 273,000 | 261,500 | 264,000 | 93,537 | |
| 11/12/2024 | 276,500 | 280,500 | 263,000 | 271,000 | 143,050 | |
| 11/11/2024 | 290,000 | 292,500 | 272,000 | 281,000 | 175,287 | |
| 11/08/2024 | 292,500 | 301,500 | 289,000 | 296,000 | 180,251 | |
| 11/07/2024 | 313,000 | 326,000 | 287,500 | 287,500 | 292,246 | |
| 11/06/2024 | 295,500 | 321,000 | 288,500 | 321,000 | 483,212 | |
| 11/05/2024 | 287,500 | 294,000 | 281,500 | 292,000 | 98,664 | |
| 11/04/2024 | 264,000 | 289,000 | 255,000 | 287,500 | 186,832 | |
| 11/01/2024 | 271,000 | 273,000 | 265,000 | 267,500 | 91,216 | |
| 10/31/2024 | 273,500 | 276,000 | 268,500 | 273,000 | 62,806 | |
| 10/30/2024 | 281,000 | 285,000 | 272,500 | 273,500 | 87,845 | |
| 10/29/2024 | 266,500 | 277,500 | 266,500 | 276,500 | 98,743 | |
| 10/28/2024 | 271,000 | 275,500 | 262,000 | 265,000 | 56,545 | |
| 10/25/2024 | 268,500 | 274,000 | 263,500 | 268,500 | 52,027 | |
| 10/24/2024 | 266,000 | 271,000 | 263,500 | 268,000 | 73,586 | |
| 10/23/2024 | 279,500 | 281,500 | 268,000 | 270,000 | 113,419 | |
| 10/22/2024 | 286,500 | 289,500 | 275,500 | 279,500 | 114,697 | |
| 10/21/2024 | 283,000 | 290,500 | 280,000 | 286,500 | 92,839 | |
| 10/18/2024 | 293,500 | 294,500 | 277,500 | 284,500 | 153,544 | |
| 10/17/2024 | 285,000 | 301,000 | 280,000 | 293,000 | 188,901 | |
| 10/16/2024 | 285,000 | 296,000 | 277,500 | 281,000 | 207,131 | |
| 10/15/2024 | 277,000 | 296,000 | 269,000 | 286,000 | 271,683 | |
| 10/14/2024 | 260,000 | 277,500 | 251,500 | 273,000 | 175,655 | |
| 10/11/2024 | 268,000 | 269,500 | 254,000 | 255,500 | 325,935 | |
| 10/10/2024 | 254,500 | 260,500 | 240,000 | 242,000 | 151,837 | |
| 10/08/2024 | 259,500 | 266,000 | 250,000 | 253,000 | 84,738 | |
| 10/07/2024 | 259,000 | 260,500 | 253,000 | 258,500 | 40,283 | |
| 10/04/2024 | 241,500 | 261,000 | 241,500 | 257,000 | 84,452 | |
| 10/02/2024 | 235,000 | 253,000 | 235,000 | 241,500 | 82,746 | |
| 09/30/2024 | 248,500 | 249,500 | 237,500 | 239,500 | 55,573 | |
| 09/27/2024 | 247,000 | 250,000 | 244,500 | 245,000 | 37,214 | |
| 09/26/2024 | 247,000 | 251,000 | 242,000 | 249,500 | 41,795 | |
| 09/25/2024 | 253,500 | 255,000 | 244,000 | 244,500 | 67,033 | |
| 09/24/2024 | 263,500 | 263,500 | 252,500 | 252,500 | 92,360 | |
| 09/23/2024 | 271,500 | 273,000 | 261,500 | 263,000 | 39,064 | |
| 09/20/2024 | 264,500 | 272,000 | 262,000 | 268,000 | 60,811 | |
| 09/19/2024 | 256,000 | 266,000 | 256,000 | 264,500 | 59,909 | |
| 09/13/2024 | 249,500 | 257,000 | 249,000 | 254,500 | 40,736 | |
| 09/12/2024 | 249,000 | 253,000 | 245,500 | 248,000 | 42,383 | |
| 09/11/2024 | 251,500 | 258,000 | 247,000 | 247,500 | 56,559 | |
| 09/10/2024 | 248,000 | 256,000 | 246,000 | 251,500 | 76,149 | |
| 09/09/2024 | 238,500 | 251,500 | 237,500 | 248,000 | 65,839 | |
| 09/06/2024 | 235,000 | 243,500 | 235,000 | 242,500 | 102,713 | |
| 09/05/2024 | 233,000 | 237,500 | 229,000 | 237,500 | 97,557 | |
| 09/04/2024 | 239,000 | 243,500 | 233,000 | 235,000 | 111,806 | |
| 09/03/2024 | 258,500 | 259,000 | 246,500 | 247,500 | 75,096 | |
| 09/02/2024 | 277,500 | 278,500 | 255,500 | 257,000 | 91,260 | |
| 08/30/2024 | 270,000 | 278,000 | 269,000 | 272,500 | 76,596 | |
| 08/29/2024 | 271,500 | 275,500 | 264,500 | 266,000 | 41,599 |
About Hugel Stock history
Hugel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hugel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hugel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hugel stock prices may prove useful in developing a viable investing in Hugel
Hugel Stock Technical Analysis
Hugel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Hugel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hugel's price direction in advance. Along with the technical and fundamental analysis of Hugel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hugel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0008) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | 0.1253 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hugel Stock analysis
When running Hugel's price analysis, check to measure Hugel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hugel is operating at the current time. Most of Hugel's value examination focuses on studying past and present price action to predict the probability of Hugel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hugel's price. Additionally, you may evaluate how the addition of Hugel to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges |