Honmyue Enterprise (Taiwan) Price History
1474 Stock | TWD 13.30 0.20 1.48% |
If you're considering investing in Honmyue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honmyue Enterprise stands at 13.30, as last reported on the 2nd of December, with the highest price reaching 13.65 and the lowest price hitting 13.25 during the day. At this stage we consider Honmyue Stock to be not too volatile. Honmyue Enterprise holds Efficiency (Sharpe) Ratio of 0.0731, which attests that the entity had a 0.0731% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Honmyue Enterprise, which you can use to evaluate the volatility of the firm. Please check out Honmyue Enterprise's Market Risk Adjusted Performance of (0.67), risk adjusted performance of 0.041, and Downside Deviation of 2.15 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Honmyue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Honmyue |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 1474 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Honmyue Enterprise is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honmyue Enterprise by adding it to a well-diversified portfolio.
Honmyue Enterprise Stock Price History Chart
There are several ways to analyze Honmyue Stock price data. The simplest method is using a basic Honmyue candlestick price chart, which shows Honmyue Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 14.6 |
Lowest Price | September 9, 2024 | 11.75 |
Honmyue Enterprise December 2, 2024 Stock Price Synopsis
Various analyses of Honmyue Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honmyue Stock. It can be used to describe the percentage change in the price of Honmyue Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honmyue Stock.Honmyue Enterprise Price Rate Of Daily Change | 0.99 | |
Honmyue Enterprise Price Action Indicator | (0.25) | |
Honmyue Enterprise Price Daily Balance Of Power | (0.50) |
Honmyue Enterprise December 2, 2024 Stock Price Analysis
Honmyue Stock Price History Data
The price series of Honmyue Enterprise for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.85 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 13.17. The median price for the last 90 days is 13.3. The company had 104:100 stock split on 16th of September 2008. Honmyue Enterprise issued dividends on 2022-08-01.Open | High | Low | Close | Volume | ||
12/02/2024 | 13.55 | 13.65 | 13.25 | 13.30 | ||
11/29/2024 | 13.55 | 13.65 | 13.25 | 13.30 | 66,221 | |
11/28/2024 | 13.65 | 13.65 | 13.25 | 13.50 | 55,579 | |
11/27/2024 | 13.50 | 13.80 | 13.45 | 13.45 | 167,195 | |
11/26/2024 | 13.90 | 13.95 | 13.65 | 13.65 | 86,679 | |
11/25/2024 | 13.80 | 13.95 | 13.70 | 13.90 | 123,804 | |
11/22/2024 | 13.70 | 13.85 | 13.65 | 13.80 | 113,267 | |
11/21/2024 | 13.85 | 13.90 | 13.70 | 13.80 | 92,205 | |
11/20/2024 | 13.95 | 13.95 | 13.65 | 13.85 | 50,610 | |
11/19/2024 | 13.75 | 13.95 | 13.60 | 13.85 | 191,260 | |
11/18/2024 | 13.70 | 13.70 | 13.40 | 13.55 | 104,097 | |
11/15/2024 | 13.40 | 13.50 | 13.30 | 13.50 | 175,722 | |
11/14/2024 | 14.10 | 14.10 | 13.40 | 13.40 | 387,550 | |
11/13/2024 | 14.00 | 14.10 | 13.25 | 14.10 | 748,734 | |
11/12/2024 | 14.25 | 14.35 | 13.80 | 14.20 | 573,166 | |
11/11/2024 | 14.40 | 14.40 | 14.00 | 14.15 | 545,124 | |
11/08/2024 | 13.85 | 14.00 | 13.60 | 14.00 | 293,662 | |
11/07/2024 | 13.85 | 13.90 | 13.60 | 13.90 | 137,076 | |
11/06/2024 | 13.80 | 13.85 | 13.60 | 13.85 | 140,729 | |
11/05/2024 | 13.80 | 13.85 | 13.65 | 13.65 | 132,565 | |
11/04/2024 | 13.65 | 13.80 | 13.45 | 13.80 | 223,120 | |
11/01/2024 | 13.00 | 13.60 | 13.00 | 13.60 | 171,000 | |
10/31/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/30/2024 | 13.25 | 13.45 | 13.10 | 13.20 | 77,765 | |
10/29/2024 | 13.60 | 13.65 | 13.10 | 13.15 | 207,617 | |
10/28/2024 | 13.80 | 13.80 | 13.40 | 13.65 | 271,676 | |
10/25/2024 | 13.65 | 13.95 | 13.60 | 13.85 | 163,067 | |
10/24/2024 | 14.00 | 14.15 | 13.65 | 13.65 | 197,086 | |
10/23/2024 | 13.90 | 14.20 | 13.65 | 13.95 | 286,018 | |
10/22/2024 | 13.80 | 14.00 | 13.80 | 13.90 | 176,366 | |
10/21/2024 | 14.30 | 14.40 | 13.70 | 13.80 | 428,320 | |
10/18/2024 | 14.50 | 14.55 | 14.20 | 14.30 | 243,412 | |
10/17/2024 | 14.65 | 14.65 | 14.30 | 14.30 | 501,486 | |
10/16/2024 | 14.05 | 14.60 | 13.90 | 14.60 | 1,250,585 | |
10/15/2024 | 13.15 | 14.15 | 13.00 | 14.15 | 680,041 | |
10/14/2024 | 13.50 | 13.50 | 12.80 | 12.95 | 538,346 | |
10/11/2024 | 13.30 | 13.60 | 13.30 | 13.50 | 329,589 | |
10/09/2024 | 13.15 | 13.30 | 13.15 | 13.30 | 461,002 | |
10/08/2024 | 13.05 | 13.15 | 13.00 | 13.10 | 221,481 | |
10/07/2024 | 12.90 | 13.00 | 12.80 | 13.00 | 254,717 | |
10/04/2024 | 12.80 | 12.90 | 12.75 | 12.85 | 192,034 | |
10/03/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/02/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/01/2024 | 12.70 | 12.80 | 12.65 | 12.80 | 113,550 | |
09/30/2024 | 12.70 | 12.80 | 12.70 | 12.75 | 75,699 | |
09/27/2024 | 12.65 | 12.80 | 12.60 | 12.70 | 215,918 | |
09/26/2024 | 12.60 | 12.65 | 12.50 | 12.55 | 95,000 | |
09/25/2024 | 12.50 | 12.70 | 12.50 | 12.60 | 95,319 | |
09/24/2024 | 12.55 | 12.60 | 12.45 | 12.50 | 108,603 | |
09/23/2024 | 12.55 | 12.65 | 12.50 | 12.60 | 62,162 | |
09/20/2024 | 12.70 | 12.70 | 12.45 | 12.55 | 177,088 | |
09/19/2024 | 12.45 | 12.60 | 12.30 | 12.45 | 156,684 | |
09/18/2024 | 12.65 | 12.65 | 12.30 | 12.35 | 186,151 | |
09/16/2024 | 12.30 | 12.80 | 12.30 | 12.40 | 412,965 | |
09/13/2024 | 12.00 | 12.25 | 12.00 | 12.15 | 216,578 | |
09/12/2024 | 11.95 | 12.15 | 11.95 | 12.05 | 128,244 | |
09/11/2024 | 11.90 | 11.90 | 11.80 | 11.90 | 105,784 | |
09/10/2024 | 11.80 | 11.95 | 11.65 | 11.80 | 574,633 | |
09/09/2024 | 11.80 | 11.80 | 11.40 | 11.75 | 294,429 | |
09/06/2024 | 12.05 | 12.10 | 11.80 | 11.80 | 291,466 | |
09/05/2024 | 12.00 | 12.10 | 11.95 | 12.05 | 154,163 |
About Honmyue Enterprise Stock history
Honmyue Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honmyue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honmyue Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honmyue Enterprise stock prices may prove useful in developing a viable investing in Honmyue Enterprise
Honmyue Enterprise Co., Ltd. operates as a fabric and textile manufacturer in Taiwan. Honmyue Enterprise Co., Ltd. was founded in 1970 and is based in Changhua County, Taiwan. HONMYUE ENTERPRISE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Honmyue Enterprise Stock Technical Analysis
Honmyue Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Honmyue Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honmyue Enterprise's price direction in advance. Along with the technical and fundamental analysis of Honmyue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honmyue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.041 | |||
Jensen Alpha | 0.0925 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Honmyue Stock Analysis
When running Honmyue Enterprise's price analysis, check to measure Honmyue Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honmyue Enterprise is operating at the current time. Most of Honmyue Enterprise's value examination focuses on studying past and present price action to predict the probability of Honmyue Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honmyue Enterprise's price. Additionally, you may evaluate how the addition of Honmyue Enterprise to your portfolios can decrease your overall portfolio volatility.