Cheryong Industrial (Korea) Price History

147830 Stock  KRW 5,100  40.00  0.78%   
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Industrial stands at 5,100, as last reported on the 3rd of December, with the highest price reaching 5,250 and the lowest price hitting 5,090 during the day. Cheryong Industrial CoLtd secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Cheryong Industrial CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheryong Industrial's mean deviation of 2.67, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns147830

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheryong Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Industrial by adding Cheryong Industrial to a well-diversified portfolio.

Cheryong Industrial Stock Price History Chart

There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20247200.0
Lowest PriceDecember 2, 20245100.0

Cheryong Industrial December 3, 2024 Stock Price Synopsis

Various analyses of Cheryong Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.
Cheryong Industrial Price Action Indicator(90.00)
Cheryong Industrial Price Rate Of Daily Change 0.99 
Cheryong Industrial Price Daily Balance Of Power(0.25)

Cheryong Industrial December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheryong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheryong Industrial intraday prices and daily technical indicators to check the level of noise trading in Cheryong Stock and then apply it to test your longer-term investment strategies against Cheryong.

Cheryong Stock Price History Data

The price series of Cheryong Industrial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2450.0 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 6340.45. The median price for the last 90 days is 6360.0. The company had 2:1 stock split on 23rd of September 2021.
OpenHighLowCloseVolume
12/03/2024
 5,190  5,250  5,090  5,100 
12/02/2024 5,190  5,250  5,090  5,100  138,281 
11/29/2024 5,460  5,490  5,140  5,140  249,018 
11/28/2024 5,620  5,640  5,420  5,460  304,846 
11/27/2024 5,860  6,040  5,560  5,650  798,035 
11/26/2024 5,810  5,830  5,620  5,710  190,125 
11/25/2024 5,700  5,880  5,700  5,880  251,141 
11/22/2024 5,450  5,810  5,450  5,710  397,458 
11/21/2024 5,510  5,560  5,380  5,500  137,229 
11/20/2024 5,700  5,730  5,490  5,550  190,033 
11/19/2024 5,460  5,700  5,460  5,700  206,088 
11/18/2024 5,560  5,620  5,460  5,550  175,155 
11/15/2024 5,480  5,550  5,250  5,520  254,906 
11/14/2024 5,980  6,050  5,490  5,490  531,278 
11/13/2024 5,480  5,860  5,410  5,760  593,934 
11/12/2024 6,170  6,190  5,580  5,580  575,982 
11/11/2024 6,430  6,470  6,110  6,180  382,884 
11/08/2024 6,430  6,690  6,320  6,410  667,819 
11/07/2024 6,390  6,630  6,290  6,320  553,791 
11/06/2024 6,190  6,420  6,160  6,260  508,484 
11/05/2024 6,220  6,360  6,140  6,140  171,451 
11/04/2024 5,990  6,300  5,930  6,300  293,146 
11/01/2024 6,000  6,070  5,900  5,920  186,465 
10/31/2024 6,070  6,120  5,930  6,070  156,638 
10/30/2024 6,170  6,220  6,100  6,100  151,499 
10/29/2024 6,150  6,220  6,100  6,170  177,958 
10/28/2024 6,130  6,270  6,130  6,200  199,757 
10/25/2024 6,100  6,470  6,070  6,130  583,134 
10/24/2024 6,170  6,250  6,060  6,100  233,690 
10/23/2024 6,340  6,390  6,160  6,270  361,693 
10/22/2024 6,410  6,510  6,260  6,300  633,881 
10/21/2024 6,230  7,230  6,200  6,540  3,817,864 
10/18/2024 6,550  6,550  6,230  6,240  242,917 
10/17/2024 6,430  6,750  6,400  6,500  479,502 
10/16/2024 6,500  6,500  6,300  6,300  175,646 
10/15/2024 6,720  6,770  6,510  6,570  176,862 
10/14/2024 6,460  6,750  6,440  6,720  233,979 
10/11/2024 6,600  6,650  6,410  6,460  161,309 
10/10/2024 6,790  6,800  6,600  6,600  119,817 
10/08/2024 6,860  6,890  6,660  6,690  241,272 
10/07/2024 6,640  7,170  6,520  6,980  814,201 
10/04/2024 6,400  6,700  6,370  6,590  203,790 
10/02/2024 6,600  6,620  6,450  6,490  172,075 
09/30/2024 6,850  6,890  6,590  6,720  255,012 
09/27/2024 7,340  7,430  6,890  6,900  720,993 
09/26/2024 6,900  7,200  6,860  7,200  702,832 
09/25/2024 6,920  7,070  6,770  6,800  348,265 
09/24/2024 6,730  6,880  6,700  6,750  202,218 
09/23/2024 6,840  6,920  6,730  6,750  248,956 
09/20/2024 6,950  7,180  6,770  6,840  840,323 
09/19/2024 6,670  6,890  6,660  6,770  536,062 
09/13/2024 6,760  6,790  6,580  6,650  240,109 
09/12/2024 6,690  6,800  6,610  6,720  441,950 
09/11/2024 6,380  6,880  6,370  6,500  1,251,409 
09/10/2024 6,430  6,750  6,330  6,360  920,545 
09/09/2024 5,940  6,440  5,890  6,380  426,207 
09/06/2024 6,170  6,220  5,990  6,100  377,949 
09/05/2024 6,620  6,680  6,150  6,280  616,992 
09/04/2024 6,660  6,790  6,570  6,610  528,947 
09/03/2024 7,060  7,230  6,940  6,990  394,342 
09/02/2024 7,070  7,470  6,950  7,060  859,873 

About Cheryong Industrial Stock history

Cheryong Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Industrial CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Industrial stock prices may prove useful in developing a viable investing in Cheryong Industrial
Cheryong Industrial Co. Ltd. manufactures materials used in power transmission industry, such as materials for guywires, downlead wires and pipelines, as well as insulators, fittings and plastic reels, optical joint boxes, optical patchcord pigtails and fiber optical joint boxes.

Cheryong Industrial Stock Technical Analysis

Cheryong Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheryong Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheryong Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Cheryong Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheryong Industrial's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cheryong Stock analysis

When running Cheryong Industrial's price analysis, check to measure Cheryong Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Industrial is operating at the current time. Most of Cheryong Industrial's value examination focuses on studying past and present price action to predict the probability of Cheryong Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Industrial's price. Additionally, you may evaluate how the addition of Cheryong Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance