Cheryong Industrial (Korea) Price History
147830 Stock | KRW 5,100 40.00 0.78% |
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Industrial stands at 5,100, as last reported on the 3rd of December, with the highest price reaching 5,250 and the lowest price hitting 5,090 during the day. Cheryong Industrial CoLtd secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Cheryong Industrial CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheryong Industrial's mean deviation of 2.67, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cheryong |
Sharpe Ratio = -0.1195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 147830 |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cheryong Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Industrial by adding Cheryong Industrial to a well-diversified portfolio.
Cheryong Industrial Stock Price History Chart
There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 7200.0 |
Lowest Price | December 2, 2024 | 5100.0 |
Cheryong Industrial December 3, 2024 Stock Price Synopsis
Various analyses of Cheryong Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.Cheryong Industrial Price Action Indicator | (90.00) | |
Cheryong Industrial Price Rate Of Daily Change | 0.99 | |
Cheryong Industrial Price Daily Balance Of Power | (0.25) |
Cheryong Industrial December 3, 2024 Stock Price Analysis
Cheryong Stock Price History Data
The price series of Cheryong Industrial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2450.0 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 6340.45. The median price for the last 90 days is 6360.0. The company had 2:1 stock split on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 5,190 | 5,250 | 5,090 | 5,100 | ||
12/02/2024 | 5,190 | 5,250 | 5,090 | 5,100 | 138,281 | |
11/29/2024 | 5,460 | 5,490 | 5,140 | 5,140 | 249,018 | |
11/28/2024 | 5,620 | 5,640 | 5,420 | 5,460 | 304,846 | |
11/27/2024 | 5,860 | 6,040 | 5,560 | 5,650 | 798,035 | |
11/26/2024 | 5,810 | 5,830 | 5,620 | 5,710 | 190,125 | |
11/25/2024 | 5,700 | 5,880 | 5,700 | 5,880 | 251,141 | |
11/22/2024 | 5,450 | 5,810 | 5,450 | 5,710 | 397,458 | |
11/21/2024 | 5,510 | 5,560 | 5,380 | 5,500 | 137,229 | |
11/20/2024 | 5,700 | 5,730 | 5,490 | 5,550 | 190,033 | |
11/19/2024 | 5,460 | 5,700 | 5,460 | 5,700 | 206,088 | |
11/18/2024 | 5,560 | 5,620 | 5,460 | 5,550 | 175,155 | |
11/15/2024 | 5,480 | 5,550 | 5,250 | 5,520 | 254,906 | |
11/14/2024 | 5,980 | 6,050 | 5,490 | 5,490 | 531,278 | |
11/13/2024 | 5,480 | 5,860 | 5,410 | 5,760 | 593,934 | |
11/12/2024 | 6,170 | 6,190 | 5,580 | 5,580 | 575,982 | |
11/11/2024 | 6,430 | 6,470 | 6,110 | 6,180 | 382,884 | |
11/08/2024 | 6,430 | 6,690 | 6,320 | 6,410 | 667,819 | |
11/07/2024 | 6,390 | 6,630 | 6,290 | 6,320 | 553,791 | |
11/06/2024 | 6,190 | 6,420 | 6,160 | 6,260 | 508,484 | |
11/05/2024 | 6,220 | 6,360 | 6,140 | 6,140 | 171,451 | |
11/04/2024 | 5,990 | 6,300 | 5,930 | 6,300 | 293,146 | |
11/01/2024 | 6,000 | 6,070 | 5,900 | 5,920 | 186,465 | |
10/31/2024 | 6,070 | 6,120 | 5,930 | 6,070 | 156,638 | |
10/30/2024 | 6,170 | 6,220 | 6,100 | 6,100 | 151,499 | |
10/29/2024 | 6,150 | 6,220 | 6,100 | 6,170 | 177,958 | |
10/28/2024 | 6,130 | 6,270 | 6,130 | 6,200 | 199,757 | |
10/25/2024 | 6,100 | 6,470 | 6,070 | 6,130 | 583,134 | |
10/24/2024 | 6,170 | 6,250 | 6,060 | 6,100 | 233,690 | |
10/23/2024 | 6,340 | 6,390 | 6,160 | 6,270 | 361,693 | |
10/22/2024 | 6,410 | 6,510 | 6,260 | 6,300 | 633,881 | |
10/21/2024 | 6,230 | 7,230 | 6,200 | 6,540 | 3,817,864 | |
10/18/2024 | 6,550 | 6,550 | 6,230 | 6,240 | 242,917 | |
10/17/2024 | 6,430 | 6,750 | 6,400 | 6,500 | 479,502 | |
10/16/2024 | 6,500 | 6,500 | 6,300 | 6,300 | 175,646 | |
10/15/2024 | 6,720 | 6,770 | 6,510 | 6,570 | 176,862 | |
10/14/2024 | 6,460 | 6,750 | 6,440 | 6,720 | 233,979 | |
10/11/2024 | 6,600 | 6,650 | 6,410 | 6,460 | 161,309 | |
10/10/2024 | 6,790 | 6,800 | 6,600 | 6,600 | 119,817 | |
10/08/2024 | 6,860 | 6,890 | 6,660 | 6,690 | 241,272 | |
10/07/2024 | 6,640 | 7,170 | 6,520 | 6,980 | 814,201 | |
10/04/2024 | 6,400 | 6,700 | 6,370 | 6,590 | 203,790 | |
10/02/2024 | 6,600 | 6,620 | 6,450 | 6,490 | 172,075 | |
09/30/2024 | 6,850 | 6,890 | 6,590 | 6,720 | 255,012 | |
09/27/2024 | 7,340 | 7,430 | 6,890 | 6,900 | 720,993 | |
09/26/2024 | 6,900 | 7,200 | 6,860 | 7,200 | 702,832 | |
09/25/2024 | 6,920 | 7,070 | 6,770 | 6,800 | 348,265 | |
09/24/2024 | 6,730 | 6,880 | 6,700 | 6,750 | 202,218 | |
09/23/2024 | 6,840 | 6,920 | 6,730 | 6,750 | 248,956 | |
09/20/2024 | 6,950 | 7,180 | 6,770 | 6,840 | 840,323 | |
09/19/2024 | 6,670 | 6,890 | 6,660 | 6,770 | 536,062 | |
09/13/2024 | 6,760 | 6,790 | 6,580 | 6,650 | 240,109 | |
09/12/2024 | 6,690 | 6,800 | 6,610 | 6,720 | 441,950 | |
09/11/2024 | 6,380 | 6,880 | 6,370 | 6,500 | 1,251,409 | |
09/10/2024 | 6,430 | 6,750 | 6,330 | 6,360 | 920,545 | |
09/09/2024 | 5,940 | 6,440 | 5,890 | 6,380 | 426,207 | |
09/06/2024 | 6,170 | 6,220 | 5,990 | 6,100 | 377,949 | |
09/05/2024 | 6,620 | 6,680 | 6,150 | 6,280 | 616,992 | |
09/04/2024 | 6,660 | 6,790 | 6,570 | 6,610 | 528,947 | |
09/03/2024 | 7,060 | 7,230 | 6,940 | 6,990 | 394,342 | |
09/02/2024 | 7,070 | 7,470 | 6,950 | 7,060 | 859,873 |
About Cheryong Industrial Stock history
Cheryong Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Industrial CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Industrial stock prices may prove useful in developing a viable investing in Cheryong Industrial
Cheryong Industrial Co. Ltd. manufactures materials used in power transmission industry, such as materials for guywires, downlead wires and pipelines, as well as insulators, fittings and plastic reels, optical joint boxes, optical patchcord pigtails and fiber optical joint boxes.
Cheryong Industrial Stock Technical Analysis
Cheryong Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Cheryong Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheryong Industrial's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cheryong Stock analysis
When running Cheryong Industrial's price analysis, check to measure Cheryong Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Industrial is operating at the current time. Most of Cheryong Industrial's value examination focuses on studying past and present price action to predict the probability of Cheryong Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Industrial's price. Additionally, you may evaluate how the addition of Cheryong Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |