Toromont Industries (Germany) Price History
| 14T Stock | EUR 71.00 1.00 1.39% |
If you're considering investing in Toromont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toromont Industries stands at 71.00, as last reported on the 3rd of December, with the highest price reaching 71.00 and the lowest price hitting 71.00 during the day. Toromont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0831, which indicates the firm had a -0.0831% return per unit of risk over the last 3 months. Toromont Industries exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toromont Industries' Risk Adjusted Performance of (0.06), coefficient of variation of (1,212), and Variance of 3.48 to confirm the risk estimate we provide.
Toromont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toromont |
Sharpe Ratio = -0.0831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 14T |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toromont Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toromont Industries by adding Toromont Industries to a well-diversified portfolio.
Toromont Industries Stock Price History Chart
There are several ways to analyze Toromont Stock price data. The simplest method is using a basic Toromont candlestick price chart, which shows Toromont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 89.0 |
| Lowest Price | November 27, 2024 | 71.0 |
Toromont Industries December 3, 2024 Stock Price Synopsis
Various analyses of Toromont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toromont Stock. It can be used to describe the percentage change in the price of Toromont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toromont Stock.| Toromont Industries Price Rate Of Daily Change | 0.99 | |
| Toromont Industries Price Action Indicator | (0.50) |
Toromont Industries December 3, 2024 Stock Price Analysis
Toromont Stock Price History Data
The price series of Toromont Industries for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 18.0 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 81.94. The median price for the last 90 days is 83.5. The company issued dividends on 2023-03-08.| Open | High | Low | Close | Volume | ||
12/03/2024 | 71.00 | 71.00 | 71.00 | 71.00 | ||
| 12/02/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 19.00 | |
| 11/29/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 19.00 | |
| 11/28/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 19.00 | |
| 11/27/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 19.00 | |
| 11/26/2024 | 79.00 | 84.50 | 77.50 | 79.00 | 19.00 | |
| 11/25/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 11/22/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/21/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 11/20/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/19/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/18/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/15/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/14/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/13/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/12/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 11/11/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/08/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/07/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 11/06/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/05/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 11/04/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 11/01/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 7.00 | |
| 10/31/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 7.00 | |
| 10/30/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 7.00 | |
| 10/29/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 7.00 | |
| 10/28/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 7.00 | |
| 10/25/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 7.00 | |
| 10/24/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 7.00 | |
| 10/23/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 10/22/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/21/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 6.00 | |
| 10/18/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 6.00 | |
| 10/17/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 6.00 | |
| 10/16/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 6.00 | |
| 10/15/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 6.00 | |
| 10/14/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 6.00 | |
| 10/11/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 6.00 | |
| 10/10/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 6.00 | |
| 10/09/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 6.00 | |
| 10/08/2024 | 86.00 | 87.00 | 86.00 | 87.00 | 6.00 | |
| 10/07/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 70.00 | |
| 10/04/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 70.00 | |
| 10/03/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 70.00 | |
| 10/02/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 70.00 | |
| 10/01/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 70.00 | |
| 09/30/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 70.00 | |
| 09/27/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 70.00 | |
| 09/26/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 70.00 | |
| 09/25/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 70.00 | |
| 09/24/2024 | 85.50 | 86.00 | 85.50 | 86.00 | 70.00 | |
| 09/23/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 6.00 | |
| 09/20/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 6.00 | |
| 09/19/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 6.00 | |
| 09/18/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 6.00 | |
| 09/17/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 6.00 | |
| 09/16/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 6.00 | |
| 09/13/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 09/12/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/11/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 09/10/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 |
About Toromont Industries Stock history
Toromont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toromont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toromont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toromont Industries stock prices may prove useful in developing a viable investing in Toromont Industries
Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. Toromont Industries Ltd. was founded in 1961 and is based in Concord, Canada. Toromont Industries operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6000 people.
Toromont Industries Stock Technical Analysis
Toromont Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Toromont Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toromont Industries' price direction in advance. Along with the technical and fundamental analysis of Toromont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toromont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Toromont Stock analysis
When running Toromont Industries' price analysis, check to measure Toromont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toromont Industries is operating at the current time. Most of Toromont Industries' value examination focuses on studying past and present price action to predict the probability of Toromont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toromont Industries' price. Additionally, you may evaluate how the addition of Toromont Industries to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |