Chang Type (Taiwan) Price History

1541 Stock  TWD 27.20  0.20  0.73%   
If you're considering investing in Chang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chang Type stands at 27.20, as last reported on the 22nd of December, with the highest price reaching 27.25 and the lowest price hitting 27.05 during the day. Chang Type Industrial secures Sharpe Ratio (or Efficiency) of -0.33, which signifies that the company had a -0.33% return per unit of standard deviation over the last 3 months. Chang Type Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chang Type's risk adjusted performance of (0.17), and Mean Deviation of 0.9279 to double-check the risk estimate we provide.
  
Chang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1541

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chang Type is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chang Type by adding Chang Type to a well-diversified portfolio.

Chang Type Stock Price History Chart

There are several ways to analyze Chang Stock price data. The simplest method is using a basic Chang candlestick price chart, which shows Chang Type price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202434.0
Lowest PriceNovember 18, 202427.1

Chang Type December 22, 2024 Stock Price Synopsis

Various analyses of Chang Type's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chang Stock. It can be used to describe the percentage change in the price of Chang Type from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chang Stock.
Chang Type Price Action Indicator(0.05)
Chang Type Price Rate Of Daily Change 0.99 
Chang Type Price Daily Balance Of Power(1.00)

Chang Type December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chang Type intraday prices and daily technical indicators to check the level of noise trading in Chang Stock and then apply it to test your longer-term investment strategies against Chang.

Chang Stock Price History Data

The price series of Chang Type for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.75 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 29.97. The median price for the last 90 days is 30.05. The company had 1097:1000 stock split on 9th of September 2010. Chang Type Industrial issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/22/2024
 27.05  27.25  27.05  27.20 
12/20/2024 27.05  27.25  27.05  27.20  11,000 
12/19/2024 27.25  27.50  27.25  27.40  10,000 
12/18/2024 27.70  27.70  27.70  27.70  1,000.00 
12/17/2024 27.75  28.40  27.25  27.40  18,100 
12/16/2024 27.15  27.20  27.15  27.20  5,000 
12/13/2024 27.50  27.60  27.20  27.35  27,200 
12/12/2024 27.80  27.95  27.70  27.70  16,000 
12/11/2024 27.55  27.55  27.50  27.50  11,000 
12/10/2024 27.45  27.55  27.45  27.45  15,011 
12/09/2024 27.40  27.70  27.40  27.70  10,000 
12/06/2024 27.40  27.40  27.30  27.35  15,225 
12/05/2024 27.30  27.60  27.30  27.60  10,000 
12/04/2024 27.25  27.30  27.25  27.30  16,002 
12/03/2024 27.35  27.35  27.20  27.25  6,007 
12/02/2024 27.40  27.60  27.35  27.35  17,110 
11/29/2024 27.65  27.70  27.60  27.60  9,003 
11/28/2024 27.80  27.85  27.60  27.85  10,118 
11/27/2024 28.30  28.30  27.90  28.00  17,600 
11/26/2024 27.90  28.30  27.90  28.30  45,030 
11/25/2024 27.65  27.85  27.60  27.85  13,005 
11/22/2024 27.90  27.90  27.55  27.60  10,173 
11/21/2024 27.80  27.80  27.50  27.50  5,600 
11/20/2024 27.70  27.75  27.50  27.50  15,423 
11/19/2024 27.15  27.50  27.05  27.30  61,000 
11/18/2024 27.05  27.55  27.05  27.10  23,011 
11/15/2024 27.40  27.55  27.30  27.30  25,393 
11/14/2024 28.25  28.75  27.25  27.25  118,405 
11/13/2024 28.30  28.45  28.20  28.45  21,000 
11/12/2024 28.95  28.95  28.45  28.65  49,555 
11/11/2024 29.75  29.75  28.60  28.95  137,041 
11/08/2024 30.35  30.35  29.80  29.80  35,319 
11/07/2024 30.00  30.15  29.90  30.05  39,268 
11/06/2024 30.05  30.40  30.00  30.00  23,000 
11/05/2024 30.05  30.50  30.05  30.10  20,000 
11/04/2024 30.00  30.35  30.00  30.00  26,000 
11/01/2024 30.10  30.15  29.85  30.15  15,000 
10/31/2024 30.10  30.10  30.10  30.10  1.00 
10/30/2024 30.60  30.60  30.05  30.10  43,146 
10/29/2024 30.30  30.60  30.25  30.25  28,065 
10/28/2024 30.30  30.35  30.30  30.30  11,005 
10/25/2024 30.90  30.90  30.20  30.40  74,553 
10/24/2024 30.90  30.90  30.55  30.60  35,001 
10/23/2024 30.95  31.20  30.90  30.90  39,007 
10/22/2024 31.15  31.40  30.85  30.95  79,240 
10/21/2024 31.20  31.40  31.10  31.15  17,319 
10/18/2024 31.65  31.65  31.40  31.40  5,060 
10/17/2024 31.20  31.55  31.20  31.40  38,100 
10/16/2024 31.35  31.60  31.30  31.35  25,035 
10/15/2024 31.15  31.55  31.15  31.25  17,013 
10/14/2024 31.25  31.25  31.15  31.15  14,106 
10/11/2024 32.35  32.35  30.50  31.25  146,406 
10/09/2024 32.80  33.00  32.10  32.70  99,493 
10/08/2024 33.25  33.30  32.85  33.10  24,183 
10/07/2024 32.80  33.50  32.70  33.20  18,000 
10/04/2024 33.55  33.55  32.85  32.85  58,000 
10/03/2024 33.75  33.75  33.75  33.75  1.00 
10/02/2024 33.75  33.75  33.75  33.75  1.00 
10/01/2024 33.65  33.75  33.40  33.75  61,398 
09/30/2024 34.10  34.10  33.65  33.95  36,000 
09/27/2024 33.65  34.15  33.40  34.00  86,001 

About Chang Type Stock history

Chang Type investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chang Type Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chang Type stock prices may prove useful in developing a viable investing in Chang Type
CHANG TYPE Industrial Co., Ltd. researches, develops, manufactures, and sells power tools in Taiwan and internationally. The company was founded in 1989 and is based in Taichung, Taiwan. CHANG TYPE operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 440 people.

Chang Type Stock Technical Analysis

Chang Type technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chang Type technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chang Type trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Chang Type Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chang Type's price direction in advance. Along with the technical and fundamental analysis of Chang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chang Stock Analysis

When running Chang Type's price analysis, check to measure Chang Type's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chang Type is operating at the current time. Most of Chang Type's value examination focuses on studying past and present price action to predict the probability of Chang Type's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chang Type's price. Additionally, you may evaluate how the addition of Chang Type to your portfolios can decrease your overall portfolio volatility.