SuperAlloy Industrial (Taiwan) Price History
| 1563 Stock | 56.40 0.80 1.40% |
If you're considering investing in SuperAlloy Stock, it is important to understand the factors that can impact its price. As of today, the current price of SuperAlloy Industrial stands at 56.40, as last reported on the 14th of December 2024, with the highest price reaching 57.30 and the lowest price hitting 56.00 during the day. SuperAlloy Industrial Co, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0837, which indicates the firm had a -0.0837% return per unit of risk over the last 3 months. SuperAlloy Industrial Co, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SuperAlloy Industrial's Variance of 3.11, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,388) to confirm the risk estimate we provide.
SuperAlloy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SuperAlloy |
Sharpe Ratio = -0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1563 |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SuperAlloy Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SuperAlloy Industrial by adding SuperAlloy Industrial to a well-diversified portfolio.
SuperAlloy Industrial Stock Price History Chart
There are several ways to analyze SuperAlloy Stock price data. The simplest method is using a basic SuperAlloy candlestick price chart, which shows SuperAlloy Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 62.6 |
| Lowest Price | November 1, 2024 | 55.8 |
SuperAlloy Industrial December 14, 2024 Stock Price Synopsis
Various analyses of SuperAlloy Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SuperAlloy Stock. It can be used to describe the percentage change in the price of SuperAlloy Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SuperAlloy Stock.| SuperAlloy Industrial Price Action Indicator | (0.65) | |
| SuperAlloy Industrial Accumulation Distribution | 12,253 | |
| SuperAlloy Industrial Price Daily Balance Of Power | (0.62) | |
| SuperAlloy Industrial Price Rate Of Daily Change | 0.99 |
SuperAlloy Industrial December 14, 2024 Stock Price Analysis
SuperAlloy Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 57.30 | 57.30 | 56.00 | 56.40 | 540,091 | |
| 12/12/2024 | 58.80 | 59.20 | 57.20 | 57.20 | 726,236 | |
| 12/11/2024 | 58.00 | 59.20 | 57.50 | 58.70 | 801,716 | |
| 12/10/2024 | 59.90 | 60.30 | 58.00 | 58.00 | 537,790 | |
| 12/09/2024 | 59.50 | 59.70 | 58.90 | 58.90 | 284,327 | |
| 12/06/2024 | 59.30 | 59.80 | 59.00 | 59.30 | 408,813 | |
| 12/05/2024 | 59.90 | 60.40 | 59.10 | 59.20 | 537,644 | |
| 12/04/2024 | 60.00 | 60.30 | 59.50 | 59.60 | 298,733 | |
| 12/03/2024 | 59.30 | 60.30 | 58.90 | 60.00 | 587,917 | |
| 12/02/2024 | 59.40 | 59.70 | 58.70 | 59.00 | 471,127 | |
| 11/29/2024 | 60.10 | 60.20 | 59.20 | 59.20 | 630,514 | |
| 11/28/2024 | 60.40 | 61.00 | 58.70 | 60.40 | 957,801 | |
| 11/27/2024 | 61.30 | 61.70 | 59.80 | 60.00 | 1,425,570 | |
| 11/26/2024 | 62.50 | 63.50 | 61.40 | 61.50 | 1,088,206 | |
| 11/25/2024 | 65.00 | 66.50 | 62.50 | 62.50 | 7,887,571 | |
| 11/22/2024 | 58.30 | 62.50 | 58.30 | 62.50 | 2,016,306 | |
| 11/21/2024 | 56.50 | 57.00 | 56.40 | 56.90 | 186,017 | |
| 11/20/2024 | 57.10 | 57.30 | 56.30 | 56.90 | 247,854 | |
| 11/19/2024 | 56.40 | 57.20 | 56.30 | 57.10 | 255,295 | |
| 11/18/2024 | 56.70 | 57.10 | 56.40 | 56.40 | 179,390 | |
| 11/15/2024 | 56.20 | 57.30 | 56.10 | 57.10 | 289,339 | |
| 11/14/2024 | 56.40 | 57.00 | 56.10 | 56.20 | 279,462 | |
| 11/13/2024 | 56.50 | 57.00 | 56.30 | 56.50 | 162,193 | |
| 11/12/2024 | 56.90 | 57.20 | 56.50 | 56.60 | 224,613 | |
| 11/11/2024 | 58.30 | 58.90 | 57.50 | 57.60 | 226,076 | |
| 11/08/2024 | 60.00 | 60.00 | 58.30 | 58.30 | 393,420 | |
| 11/07/2024 | 57.00 | 59.70 | 57.00 | 59.60 | 568,911 | |
| 11/06/2024 | 57.10 | 57.80 | 56.80 | 57.30 | 398,761 | |
| 11/05/2024 | 56.00 | 56.40 | 55.90 | 56.30 | 147,448 | |
| 11/04/2024 | 55.80 | 56.00 | 55.60 | 55.90 | 178,582 | |
| 11/01/2024 | 55.40 | 56.20 | 54.70 | 55.80 | 556,470 | |
| 10/31/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
| 10/30/2024 | 56.60 | 56.80 | 56.00 | 56.20 | 328,069 | |
| 10/29/2024 | 57.60 | 57.70 | 56.00 | 56.50 | 452,306 | |
| 10/28/2024 | 58.80 | 58.80 | 57.20 | 57.60 | 323,689 | |
| 10/25/2024 | 58.30 | 58.70 | 58.00 | 58.50 | 159,575 | |
| 10/24/2024 | 58.80 | 58.90 | 57.70 | 57.80 | 475,718 | |
| 10/23/2024 | 59.20 | 59.20 | 58.20 | 58.40 | 315,952 | |
| 10/22/2024 | 58.90 | 59.20 | 58.50 | 58.80 | 203,825 | |
| 10/21/2024 | 59.20 | 59.40 | 58.70 | 58.90 | 268,893 | |
| 10/18/2024 | 59.50 | 59.50 | 58.10 | 58.20 | 350,150 | |
| 10/17/2024 | 58.50 | 59.60 | 58.40 | 59.10 | 216,729 | |
| 10/16/2024 | 58.60 | 58.70 | 58.00 | 58.40 | 246,102 | |
| 10/15/2024 | 58.70 | 59.20 | 58.00 | 58.70 | 355,466 | |
| 10/14/2024 | 58.70 | 58.80 | 57.90 | 58.70 | 472,863 | |
| 10/11/2024 | 59.50 | 59.50 | 58.60 | 58.70 | 267,620 | |
| 10/09/2024 | 59.50 | 59.90 | 59.00 | 59.20 | 357,880 | |
| 10/08/2024 | 60.60 | 60.60 | 59.50 | 59.50 | 455,195 | |
| 10/07/2024 | 60.20 | 60.80 | 60.00 | 60.50 | 240,053 | |
| 10/04/2024 | 61.40 | 61.40 | 59.50 | 60.40 | 569,998 | |
| 10/03/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 10/02/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 10/01/2024 | 62.20 | 62.20 | 60.80 | 61.40 | 252,503 | |
| 09/30/2024 | 62.60 | 62.60 | 61.80 | 61.90 | 168,474 | |
| 09/27/2024 | 62.70 | 62.70 | 61.90 | 62.60 | 290,759 | |
| 09/26/2024 | 62.60 | 62.90 | 62.20 | 62.20 | 322,715 | |
| 09/25/2024 | 62.50 | 62.90 | 62.00 | 62.40 | 240,168 | |
| 09/24/2024 | 62.50 | 63.00 | 62.00 | 62.20 | 288,118 | |
| 09/23/2024 | 62.60 | 62.80 | 62.10 | 62.50 | 308,138 | |
| 09/20/2024 | 62.50 | 62.50 | 61.50 | 62.40 | 276,745 | |
| 09/19/2024 | 61.40 | 62.20 | 61.00 | 62.00 | 173,484 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
SuperAlloy Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SuperAlloy Industrial's price direction in advance. Along with the technical and fundamental analysis of SuperAlloy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SuperAlloy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SuperAlloy Stock Analysis
When running SuperAlloy Industrial's price analysis, check to measure SuperAlloy Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SuperAlloy Industrial is operating at the current time. Most of SuperAlloy Industrial's value examination focuses on studying past and present price action to predict the probability of SuperAlloy Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SuperAlloy Industrial's price. Additionally, you may evaluate how the addition of SuperAlloy Industrial to your portfolios can decrease your overall portfolio volatility.