159783 (China) Price History

Etfs . China . 
Etf . 159783
159783 Etf   0.59  0.01  1.72%   
If you're considering investing in 159783 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 159783 stands at 0.59, as last reported on the 2nd of December, with the highest price reaching 0.59 and the lowest price hitting 0.57 during the day. 159783 appears to be out of control, given 3 months investment horizon. 159783 retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14% return per unit of price deviation over the last 3 months. By evaluating 159783's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of 159783's Market Risk Adjusted Performance of (10.34), coefficient of variation of 776.14, and Standard Deviation of 4.55 to double-check if our risk estimates are consistent with your expectations.
  
159783 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns159783
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average 159783 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 159783 by adding it to a well-diversified portfolio.

159783 Etf Price History Chart

There are several ways to analyze 159783 Etf price data. The simplest method is using a basic 159783 candlestick price chart, which shows 159783 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.68
Lowest PriceSeptember 2, 20240.41

159783 December 2, 2024 Etf Price Synopsis

Various analyses of 159783's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 159783 Etf. It can be used to describe the percentage change in the price of 159783 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 159783 Etf.
159783 Price Daily Balance Of Power 0.50 
159783 Accumulation Distribution 3,332,479 
159783 Price Rate Of Daily Change 1.02 
159783 Price Action Indicator 0.02 

159783 December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 159783 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 159783 intraday prices and daily technical indicators to check the level of noise trading in 159783 Etf and then apply it to test your longer-term investment strategies against 159783.

159783 Etf Price History Data

OpenHighLowCloseVolume
12/02/2024 0.57  0.59  0.57  0.59  98,308,143 
11/29/2024 0.56  0.59  0.56  0.58  141,581,732 
11/28/2024 0.57  0.57  0.56  0.57  75,856,703 
11/27/2024 0.56  0.57  0.55  0.57  138,246,953 
11/26/2024 0.56  0.56  0.56  0.56  62,796,125 
11/25/2024 0.57  0.57  0.55  0.56  398,939,565 
11/22/2024 0.59  0.59  0.56  0.57  122,611,291 
11/21/2024 0.59  0.59  0.58  0.59  115,224,905 
11/20/2024 0.59  0.59  0.58  0.59  124,132,573 
11/19/2024 0.57  0.59  0.56  0.59  162,641,019 
11/18/2024 0.58  0.59  0.56  0.57  358,468,856 
11/15/2024 0.60  0.61  0.58  0.58  483,243,296 
11/14/2024 0.62  0.63  0.60  0.61  145,010,495 
11/13/2024 0.61  0.63  0.61  0.63  285,982,646 
11/12/2024 0.62  0.63  0.61  0.62  479,486,463 
11/11/2024 0.60  0.62  0.60  0.62  261,781,167 
11/08/2024 0.61  0.62  0.60  0.60  308,356,764 
11/07/2024 0.58  0.61  0.58  0.60  363,620,344 
11/06/2024 0.60  0.60  0.58  0.59  247,091,612 
11/05/2024 0.57  0.59  0.56  0.59  417,076,645 
11/04/2024 0.56  0.57  0.56  0.57  212,155,238 
11/01/2024 0.57  0.57  0.56  0.56  143,545,060 
10/31/2024 0.57  0.58  0.56  0.57  250,765,419 
10/30/2024 0.57  0.58  0.56  0.57  295,330,919 
10/29/2024 0.59  0.59  0.58  0.58  280,670,493 
10/28/2024 0.59  0.59  0.58  0.59  233,906,211 
10/25/2024 0.58  0.61  0.58  0.59  430,511,053 
10/24/2024 0.58  0.59  0.58  0.58  122,591,887 
10/23/2024 0.59  0.60  0.58  0.58  351,002,981 
10/22/2024 0.59  0.59  0.58  0.59  175,825,646 
10/21/2024 0.60  0.62  0.58  0.59  531,477,741 
10/18/2024 0.53  0.61  0.53  0.59  536,307,855 
10/17/2024 0.54  0.54  0.53  0.53  217,846,898 
10/16/2024 0.54  0.54  0.53  0.53  253,115,465 
10/15/2024 0.57  0.57  0.55  0.55  187,952,966 
10/14/2024 0.55  0.57  0.54  0.57  237,518,350 
10/11/2024 0.58  0.58  0.55  0.55  392,234,732 
10/10/2024 0.62  0.62  0.57  0.59  391,782,459 
10/09/2024 0.68  0.68  0.59  0.60  904,070,144 
10/08/2024 0.68  0.68  0.61  0.68  1,154,445,826 
09/30/2024 0.50  0.56  0.49  0.56  509,229,575 
09/27/2024 0.45  0.49  0.45  0.48  227,400,004 
09/26/2024 0.43  0.44  0.42  0.44  100,847,948 
09/25/2024 0.43  0.44  0.43  0.43  98,859,186 
09/24/2024 0.41  0.42  0.40  0.42  122,378,831 
09/23/2024 0.41  0.41  0.40  0.41  31,015,981 
09/20/2024 0.41  0.41  0.40  0.41  49,346,765 
09/19/2024 0.41  0.41  0.41  0.41  58,932,290 
09/18/2024 0.41  0.41  0.41  0.41  34,688,880 
09/13/2024 0.41  0.42  0.41  0.41  21,207,352 
09/12/2024 0.42  0.42  0.41  0.41  38,851,774 
09/11/2024 0.41  0.42  0.41  0.42  38,556,569 
09/10/2024 0.41  0.42  0.41  0.41  40,038,873 
09/09/2024 0.41  0.41  0.41  0.41  31,141,381 
09/06/2024 0.42  0.42  0.41  0.41  51,794,872 
09/05/2024 0.42  0.42  0.42  0.42  41,240,154 
09/04/2024 0.42  0.42  0.41  0.42  26,808,872 
09/03/2024 0.41  0.42  0.41  0.42  22,621,828 
09/02/2024 0.43  0.43  0.41  0.41  44,599,791 
08/30/2024 0.42  0.43  0.42  0.43  58,132,798 
08/29/2024 0.41  0.42  0.41  0.42  32,788,842 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

159783 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 159783's price direction in advance. Along with the technical and fundamental analysis of 159783 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 159783 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1068
Jensen Alpha0.5837
Total Risk Alpha(0.18)
Sortino Ratio0.1043
Treynor Ratio(10.35)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY