Everlight Chemical (Taiwan) Price History

1711 Stock  TWD 22.50  0.05  0.22%   
If you're considering investing in Everlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everlight Chemical stands at 22.50, as last reported on the 3rd of December, with the highest price reaching 22.90 and the lowest price hitting 22.40 during the day. Everlight Chemical secures Sharpe Ratio (or Efficiency) of -0.0482, which denotes the company had a -0.0482% return per unit of risk over the last 3 months. Everlight Chemical Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everlight Chemical's Standard Deviation of 2.39, variance of 5.71, and Mean Deviation of 1.75 to check the risk estimate we provide.
  
Everlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1711

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Everlight Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everlight Chemical by adding Everlight Chemical to a well-diversified portfolio.

Everlight Chemical Stock Price History Chart

There are several ways to analyze Everlight Stock price data. The simplest method is using a basic Everlight candlestick price chart, which shows Everlight Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202428.4
Lowest PriceNovember 28, 202422.45

Everlight Chemical December 3, 2024 Stock Price Synopsis

Various analyses of Everlight Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everlight Stock. It can be used to describe the percentage change in the price of Everlight Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everlight Stock.
Everlight Chemical Price Rate Of Daily Change 1.00 
Everlight Chemical Price Action Indicator(0.17)
Everlight Chemical Price Daily Balance Of Power(0.10)

Everlight Chemical December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everlight Chemical intraday prices and daily technical indicators to check the level of noise trading in Everlight Stock and then apply it to test your longer-term investment strategies against Everlight.

Everlight Stock Price History Data

The price series of Everlight Chemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.95 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 24.87. The median price for the last 90 days is 24.75. The company had 1050:1000 stock split on 25th of July 2016. Everlight Chemical issued dividends on 2022-06-16.
OpenHighLowCloseVolume
12/03/2024
 22.70  22.90  22.40  22.50 
12/02/2024 22.70  22.90  22.40  22.50  1,592,537 
11/29/2024 22.45  22.55  22.15  22.55  1,460,268 
11/28/2024 22.65  22.80  22.20  22.45  2,198,979 
11/27/2024 23.40  23.45  22.65  22.75  2,166,683 
11/26/2024 23.20  23.95  23.10  23.30  3,081,358 
11/25/2024 23.35  23.50  23.10  23.20  2,373,371 
11/22/2024 23.25  23.50  23.05  23.20  1,983,730 
11/21/2024 22.85  23.30  22.60  23.20  2,214,788 
11/20/2024 22.85  22.95  22.45  22.85  2,291,212 
11/19/2024 22.90  22.95  22.70  22.75  2,407,600 
11/18/2024 23.35  23.45  22.75  22.75  2,492,600 
11/15/2024 22.70  23.70  22.65  23.25  3,280,814 
11/14/2024 23.35  23.60  22.70  22.70  2,411,636 
11/13/2024 23.20  23.95  23.20  23.25  3,062,788 
11/12/2024 23.10  23.65  22.55  23.50  5,282,321 
11/11/2024 23.30  23.40  23.00  23.20  2,970,380 
11/08/2024 24.25  24.35  23.35  23.40  6,248,176 
11/07/2024 24.00  24.90  24.00  24.25  3,920,545 
11/06/2024 25.00  25.05  23.95  24.00  3,336,321 
11/05/2024 24.30  25.00  24.30  24.75  2,369,830 
11/04/2024 24.15  24.80  23.80  24.50  3,843,872 
11/01/2024 23.90  24.25  23.70  24.15  2,691,575 
10/31/2024 24.25  24.25  24.25  24.25  1.00 
10/30/2024 24.90  24.90  24.20  24.25  4,164,184 
10/29/2024 25.50  25.60  24.55  24.60  7,237,052 
10/28/2024 25.30  25.35  24.60  24.85  4,971,135 
10/25/2024 25.60  25.75  25.20  25.25  4,645,486 
10/24/2024 26.50  26.60  25.55  25.55  11,610,480 
10/23/2024 26.10  27.00  26.05  26.60  26,956,155 
10/22/2024 26.00  26.30  25.70  26.00  8,674,199 
10/21/2024 25.75  26.80  25.25  26.20  20,567,162 
10/18/2024 25.60  26.45  25.15  25.65  24,826,424 
10/17/2024 24.25  25.80  24.15  25.20  12,905,668 
10/16/2024 23.90  24.35  23.85  24.05  5,102,781 
10/15/2024 24.20  24.50  23.85  23.85  4,860,706 
10/14/2024 24.45  24.60  23.95  24.00  5,436,063 
10/11/2024 24.75  25.35  24.30  24.45  10,757,788 
10/09/2024 25.60  25.80  24.70  24.70  11,493,023 
10/08/2024 26.25  26.50  25.30  25.50  11,602,024 
10/07/2024 26.40  26.75  26.05  26.30  8,684,719 
10/04/2024 26.30  26.65  25.85  26.20  8,290,471 
10/03/2024 26.40  26.40  26.40  26.40  1.00 
10/02/2024 26.40  26.40  26.40  26.40  1.00 
10/01/2024 26.80  26.80  25.75  26.40  14,356,763 
09/30/2024 26.45  27.10  26.15  26.50  12,723,337 
09/27/2024 26.40  27.25  26.25  26.60  23,502,098 
09/26/2024 26.55  26.85  26.00  26.00  13,884,300 
09/25/2024 27.25  27.30  26.25  26.65  26,924,077 
09/24/2024 26.35  27.25  26.15  27.00  28,726,612 
09/23/2024 28.50  28.55  26.35  26.35  62,324,637 
09/20/2024 27.45  29.50  26.95  28.40  134,295,407 
09/19/2024 26.65  27.70  26.20  27.00  54,014,874 
09/18/2024 26.60  28.20  26.15  26.50  84,299,916 
09/16/2024 26.00  27.60  25.85  26.40  50,254,933 
09/13/2024 26.20  26.40  25.55  26.00  18,024,443 
09/12/2024 24.95  26.60  24.80  26.10  37,743,528 
09/11/2024 24.35  24.60  23.85  24.25  11,579,218 
09/10/2024 24.65  24.80  23.60  23.85  11,930,978 
09/09/2024 24.00  24.45  23.50  24.35  14,374,633 
09/06/2024 26.00  26.20  24.70  24.85  23,453,731 

About Everlight Chemical Stock history

Everlight Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everlight Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everlight Chemical stock prices may prove useful in developing a viable investing in Everlight Chemical
Everlight Chemical Industrial Corporation produces and sells chemical products in Taiwan, rest of Asia, the Americas, Europe, and internationally. Everlight Chemical Industrial Corporation was founded in 1972 and is headquartered in Taipei, Taiwan. EVERLIGHT CHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Everlight Chemical Stock Technical Analysis

Everlight Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everlight Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everlight Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Everlight Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everlight Chemical's price direction in advance. Along with the technical and fundamental analysis of Everlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Everlight Stock Analysis

When running Everlight Chemical's price analysis, check to measure Everlight Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everlight Chemical is operating at the current time. Most of Everlight Chemical's value examination focuses on studying past and present price action to predict the probability of Everlight Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everlight Chemical's price. Additionally, you may evaluate how the addition of Everlight Chemical to your portfolios can decrease your overall portfolio volatility.