Everlight Chemical (Taiwan) Price History
1711 Stock | TWD 22.50 0.05 0.22% |
If you're considering investing in Everlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everlight Chemical stands at 22.50, as last reported on the 3rd of December, with the highest price reaching 22.90 and the lowest price hitting 22.40 during the day. Everlight Chemical secures Sharpe Ratio (or Efficiency) of -0.0482, which denotes the company had a -0.0482% return per unit of risk over the last 3 months. Everlight Chemical Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everlight Chemical's Standard Deviation of 2.39, variance of 5.71, and Mean Deviation of 1.75 to check the risk estimate we provide.
Everlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Everlight |
Sharpe Ratio = -0.0482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1711 |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everlight Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everlight Chemical by adding Everlight Chemical to a well-diversified portfolio.
Everlight Chemical Stock Price History Chart
There are several ways to analyze Everlight Stock price data. The simplest method is using a basic Everlight candlestick price chart, which shows Everlight Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 28.4 |
Lowest Price | November 28, 2024 | 22.45 |
Everlight Chemical December 3, 2024 Stock Price Synopsis
Various analyses of Everlight Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everlight Stock. It can be used to describe the percentage change in the price of Everlight Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everlight Stock.Everlight Chemical Price Rate Of Daily Change | 1.00 | |
Everlight Chemical Price Action Indicator | (0.17) | |
Everlight Chemical Price Daily Balance Of Power | (0.10) |
Everlight Chemical December 3, 2024 Stock Price Analysis
Everlight Stock Price History Data
The price series of Everlight Chemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.95 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 24.87. The median price for the last 90 days is 24.75. The company had 1050:1000 stock split on 25th of July 2016. Everlight Chemical issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
12/03/2024 | 22.70 | 22.90 | 22.40 | 22.50 | ||
12/02/2024 | 22.70 | 22.90 | 22.40 | 22.50 | 1,592,537 | |
11/29/2024 | 22.45 | 22.55 | 22.15 | 22.55 | 1,460,268 | |
11/28/2024 | 22.65 | 22.80 | 22.20 | 22.45 | 2,198,979 | |
11/27/2024 | 23.40 | 23.45 | 22.65 | 22.75 | 2,166,683 | |
11/26/2024 | 23.20 | 23.95 | 23.10 | 23.30 | 3,081,358 | |
11/25/2024 | 23.35 | 23.50 | 23.10 | 23.20 | 2,373,371 | |
11/22/2024 | 23.25 | 23.50 | 23.05 | 23.20 | 1,983,730 | |
11/21/2024 | 22.85 | 23.30 | 22.60 | 23.20 | 2,214,788 | |
11/20/2024 | 22.85 | 22.95 | 22.45 | 22.85 | 2,291,212 | |
11/19/2024 | 22.90 | 22.95 | 22.70 | 22.75 | 2,407,600 | |
11/18/2024 | 23.35 | 23.45 | 22.75 | 22.75 | 2,492,600 | |
11/15/2024 | 22.70 | 23.70 | 22.65 | 23.25 | 3,280,814 | |
11/14/2024 | 23.35 | 23.60 | 22.70 | 22.70 | 2,411,636 | |
11/13/2024 | 23.20 | 23.95 | 23.20 | 23.25 | 3,062,788 | |
11/12/2024 | 23.10 | 23.65 | 22.55 | 23.50 | 5,282,321 | |
11/11/2024 | 23.30 | 23.40 | 23.00 | 23.20 | 2,970,380 | |
11/08/2024 | 24.25 | 24.35 | 23.35 | 23.40 | 6,248,176 | |
11/07/2024 | 24.00 | 24.90 | 24.00 | 24.25 | 3,920,545 | |
11/06/2024 | 25.00 | 25.05 | 23.95 | 24.00 | 3,336,321 | |
11/05/2024 | 24.30 | 25.00 | 24.30 | 24.75 | 2,369,830 | |
11/04/2024 | 24.15 | 24.80 | 23.80 | 24.50 | 3,843,872 | |
11/01/2024 | 23.90 | 24.25 | 23.70 | 24.15 | 2,691,575 | |
10/31/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/30/2024 | 24.90 | 24.90 | 24.20 | 24.25 | 4,164,184 | |
10/29/2024 | 25.50 | 25.60 | 24.55 | 24.60 | 7,237,052 | |
10/28/2024 | 25.30 | 25.35 | 24.60 | 24.85 | 4,971,135 | |
10/25/2024 | 25.60 | 25.75 | 25.20 | 25.25 | 4,645,486 | |
10/24/2024 | 26.50 | 26.60 | 25.55 | 25.55 | 11,610,480 | |
10/23/2024 | 26.10 | 27.00 | 26.05 | 26.60 | 26,956,155 | |
10/22/2024 | 26.00 | 26.30 | 25.70 | 26.00 | 8,674,199 | |
10/21/2024 | 25.75 | 26.80 | 25.25 | 26.20 | 20,567,162 | |
10/18/2024 | 25.60 | 26.45 | 25.15 | 25.65 | 24,826,424 | |
10/17/2024 | 24.25 | 25.80 | 24.15 | 25.20 | 12,905,668 | |
10/16/2024 | 23.90 | 24.35 | 23.85 | 24.05 | 5,102,781 | |
10/15/2024 | 24.20 | 24.50 | 23.85 | 23.85 | 4,860,706 | |
10/14/2024 | 24.45 | 24.60 | 23.95 | 24.00 | 5,436,063 | |
10/11/2024 | 24.75 | 25.35 | 24.30 | 24.45 | 10,757,788 | |
10/09/2024 | 25.60 | 25.80 | 24.70 | 24.70 | 11,493,023 | |
10/08/2024 | 26.25 | 26.50 | 25.30 | 25.50 | 11,602,024 | |
10/07/2024 | 26.40 | 26.75 | 26.05 | 26.30 | 8,684,719 | |
10/04/2024 | 26.30 | 26.65 | 25.85 | 26.20 | 8,290,471 | |
10/03/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
10/02/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
10/01/2024 | 26.80 | 26.80 | 25.75 | 26.40 | 14,356,763 | |
09/30/2024 | 26.45 | 27.10 | 26.15 | 26.50 | 12,723,337 | |
09/27/2024 | 26.40 | 27.25 | 26.25 | 26.60 | 23,502,098 | |
09/26/2024 | 26.55 | 26.85 | 26.00 | 26.00 | 13,884,300 | |
09/25/2024 | 27.25 | 27.30 | 26.25 | 26.65 | 26,924,077 | |
09/24/2024 | 26.35 | 27.25 | 26.15 | 27.00 | 28,726,612 | |
09/23/2024 | 28.50 | 28.55 | 26.35 | 26.35 | 62,324,637 | |
09/20/2024 | 27.45 | 29.50 | 26.95 | 28.40 | 134,295,407 | |
09/19/2024 | 26.65 | 27.70 | 26.20 | 27.00 | 54,014,874 | |
09/18/2024 | 26.60 | 28.20 | 26.15 | 26.50 | 84,299,916 | |
09/16/2024 | 26.00 | 27.60 | 25.85 | 26.40 | 50,254,933 | |
09/13/2024 | 26.20 | 26.40 | 25.55 | 26.00 | 18,024,443 | |
09/12/2024 | 24.95 | 26.60 | 24.80 | 26.10 | 37,743,528 | |
09/11/2024 | 24.35 | 24.60 | 23.85 | 24.25 | 11,579,218 | |
09/10/2024 | 24.65 | 24.80 | 23.60 | 23.85 | 11,930,978 | |
09/09/2024 | 24.00 | 24.45 | 23.50 | 24.35 | 14,374,633 | |
09/06/2024 | 26.00 | 26.20 | 24.70 | 24.85 | 23,453,731 |
About Everlight Chemical Stock history
Everlight Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everlight Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everlight Chemical stock prices may prove useful in developing a viable investing in Everlight Chemical
Everlight Chemical Industrial Corporation produces and sells chemical products in Taiwan, rest of Asia, the Americas, Europe, and internationally. Everlight Chemical Industrial Corporation was founded in 1972 and is headquartered in Taipei, Taiwan. EVERLIGHT CHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Everlight Chemical Stock Technical Analysis
Everlight Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Everlight Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everlight Chemical's price direction in advance. Along with the technical and fundamental analysis of Everlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Everlight Stock Analysis
When running Everlight Chemical's price analysis, check to measure Everlight Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everlight Chemical is operating at the current time. Most of Everlight Chemical's value examination focuses on studying past and present price action to predict the probability of Everlight Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everlight Chemical's price. Additionally, you may evaluate how the addition of Everlight Chemical to your portfolios can decrease your overall portfolio volatility.