China Steel (Taiwan) Price History

1723 Stock  TWD 97.10  0.10  0.10%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Steel stands at 97.10, as last reported on the 1st of December, with the highest price reaching 97.10 and the lowest price hitting 95.40 during the day. China Steel Chemical secures Sharpe Ratio (or Efficiency) of -0.0407, which signifies that the company had a -0.0407% return per unit of risk over the last 3 months. China Steel Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Steel's Mean Deviation of 0.7016, standard deviation of 0.9951, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1723

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Steel by adding China Steel to a well-diversified portfolio.

China Steel Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024103.0
Lowest PriceSeptember 5, 202494.6

China Steel December 1, 2024 Stock Price Synopsis

Various analyses of China Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Steel Price Action Indicator 0.90 
China Steel Price Rate Of Daily Change 1.00 
China Steel Price Daily Balance Of Power 0.06 

China Steel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Steel intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Steel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.4 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 98.57. The median price for the last 90 days is 98.1. The company had 105:100 stock split on 24th of July 2008. China Steel Chemical issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/01/2024
 96.80  97.10  95.40  97.10 
11/29/2024 96.80  97.10  95.40  97.10  182,816 
11/28/2024 97.10  97.10  96.00  97.00  176,652 
11/27/2024 98.80  98.80  97.00  97.00  167,178 
11/26/2024 99.00  99.00  98.20  98.90  114,739 
11/25/2024 98.00  99.00  98.00  99.00  389,130 
11/22/2024 96.80  97.60  96.60  97.50  288,082 
11/21/2024 96.10  96.40  96.00  96.10  107,937 
11/20/2024 96.30  96.60  95.80  96.10  127,825 
11/19/2024 96.00  96.50  95.80  96.30  158,774 
11/18/2024 95.20  96.30  95.20  96.20  164,791 
11/15/2024 95.10  96.00  94.00  95.00  618,109 
11/14/2024 95.70  96.00  95.00  95.00  284,788 
11/13/2024 96.00  96.30  95.60  95.70  168,509 
11/12/2024 97.00  97.00  95.90  96.00  570,419 
11/11/2024 97.30  97.60  96.60  97.30  179,405 
11/08/2024 97.60  98.40  97.60  97.70  152,111 
11/07/2024 96.80  98.00  96.80  97.90  210,917 
11/06/2024 97.20  97.80  97.20  97.30  85,324 
11/05/2024 97.10  97.80  97.10  97.20  146,248 
11/04/2024 98.70  98.70  97.40  97.40  158,402 
11/01/2024 96.90  98.70  96.50  98.70  355,476 
10/31/2024 96.90  96.90  96.90  96.90  1.00 
10/30/2024 97.80  97.80  96.80  96.90  271,787 
10/29/2024 98.10  98.10  96.50  97.00  390,177 
10/28/2024 98.00  98.70  98.00  98.10  220,284 
10/25/2024 97.20  98.40  97.20  97.70  109,716 
10/24/2024 97.50  98.00  97.20  97.20  220,212 
10/23/2024 97.20  98.40  97.20  97.50  259,414 
10/22/2024 98.50  98.60  97.50  97.80  374,742 
10/21/2024 98.80  98.90  98.50  98.50  200,001 
10/18/2024 99.30  99.40  98.50  98.80  184,425 
10/17/2024 98.60  99.60  98.50  98.50  232,067 
10/16/2024 99.60  99.80  97.70  97.70  616,214 
10/15/2024 99.50  100.50  99.50  99.70  261,374 
10/14/2024 99.00  100.00  98.10  99.50  655,424 
10/11/2024 101.00  101.50  101.00  101.00  114,156 
10/09/2024 101.50  102.50  101.00  101.00  207,100 
10/08/2024 102.50  102.50  101.00  102.00  219,824 
10/07/2024 102.50  103.00  102.00  102.50  177,814 
10/04/2024 103.00  103.00  101.50  102.00  191,792 
10/03/2024 103.00  103.00  103.00  103.00  1.00 
10/02/2024 103.00  103.00  103.00  103.00  1.00 
10/01/2024 102.00  103.00  101.50  103.00  287,346 
09/30/2024 101.50  102.50  101.00  101.50  348,891 
09/27/2024 101.00  102.50  100.50  102.00  475,225 
09/26/2024 102.00  102.00  100.50  101.00  243,607 
09/25/2024 102.00  102.00  101.00  102.00  249,832 
09/24/2024 101.00  102.00  101.00  101.50  196,238 
09/23/2024 102.50  102.50  101.00  101.00  337,759 
09/20/2024 102.50  102.50  101.00  102.50  484,377 
09/19/2024 100.00  103.00  99.90  102.00  1,013,115 
09/18/2024 99.90  100.50  99.30  99.60  316,877 
09/16/2024 98.20  99.70  98.00  99.50  424,244 
09/13/2024 97.10  98.40  97.00  98.20  254,489 
09/12/2024 97.40  97.40  96.60  96.70  266,189 
09/11/2024 96.50  96.50  95.20  96.30  437,285 
09/10/2024 96.60  97.30  95.60  96.20  580,144 
09/09/2024 96.20  96.60  94.80  96.20  698,625 
09/06/2024 95.50  95.80  93.80  95.70  456,827 
09/05/2024 95.80  96.80  94.50  94.60  1,197,449 

About China Steel Stock history

China Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Steel Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Steel stock prices may prove useful in developing a viable investing in China Steel
China Steel Chemical Corporation develops and sells specialty chemicals in Taiwan. China Steel Chemical Corporation is a subsidiary of China Steel Corp. CHINA STEEL operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

China Steel Stock Technical Analysis

China Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

China Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Steel's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Steel's price analysis, check to measure China Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Steel is operating at the current time. Most of China Steel's value examination focuses on studying past and present price action to predict the probability of China Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Steel's price. Additionally, you may evaluate how the addition of China Steel to your portfolios can decrease your overall portfolio volatility.