Sinphar Pharmaceutical (Taiwan) Price History

1734 Stock  TWD 30.85  0.25  0.82%   
If you're considering investing in Sinphar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinphar Pharmaceutical stands at 30.85, as last reported on the 1st of December, with the highest price reaching 30.95 and the lowest price hitting 30.60 during the day. Sinphar Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Sinphar Pharmaceutical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinphar Pharmaceutical's Coefficient Of Variation of (731.29), risk adjusted performance of (0.1), and Variance of 3.89 to confirm the risk estimate we provide.
  
Sinphar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1734

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinphar Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinphar Pharmaceutical by adding Sinphar Pharmaceutical to a well-diversified portfolio.

Sinphar Pharmaceutical Stock Price History Chart

There are several ways to analyze Sinphar Stock price data. The simplest method is using a basic Sinphar candlestick price chart, which shows Sinphar Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202432.85
Lowest PriceNovember 8, 202430.4

Sinphar Pharmaceutical December 1, 2024 Stock Price Synopsis

Various analyses of Sinphar Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinphar Stock. It can be used to describe the percentage change in the price of Sinphar Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinphar Stock.
Sinphar Pharmaceutical Price Daily Balance Of Power 0.71 
Sinphar Pharmaceutical Price Rate Of Daily Change 1.01 
Sinphar Pharmaceutical Price Action Indicator 0.20 

Sinphar Pharmaceutical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinphar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinphar Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Sinphar Stock and then apply it to test your longer-term investment strategies against Sinphar.

Sinphar Stock Price History Data

The price series of Sinphar Pharmaceutical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.05 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 31.85. The median price for the last 90 days is 31.25. The company had 1000:1080 stock split on 1st of September 2024. Sinphar Pharmaceutical issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/01/2024
 30.65  30.95  30.60  30.85 
11/29/2024 30.65  30.95  30.60  30.85  188,569 
11/28/2024 31.00  31.00  30.60  30.60  152,935 
11/27/2024 31.15  31.40  31.00  31.00  117,138 
11/26/2024 31.15  31.35  31.15  31.25  141,930 
11/25/2024 31.00  31.20  30.95  31.15  118,388 
11/22/2024 31.30  31.30  31.05  31.15  100,109 
11/21/2024 31.60  31.60  31.10  31.10  251,554 
11/20/2024 30.90  31.35  30.90  31.20  220,395 
11/19/2024 30.55  30.90  30.55  30.80  122,541 
11/18/2024 30.40  30.50  30.40  30.50  146,691 
11/15/2024 30.40  30.60  30.40  30.45  113,255 
11/14/2024 30.50  30.60  30.40  30.45  123,011 
11/13/2024 30.55  30.70  30.50  30.50  165,414 
11/12/2024 30.50  30.65  30.45  30.60  179,317 
11/11/2024 30.80  30.85  30.45  30.65  218,209 
11/08/2024 30.60  30.70  30.40  30.40  625,534 
11/07/2024 30.60  30.80  30.60  30.65  159,532 
11/06/2024 30.65  30.70  30.55  30.60  218,307 
11/05/2024 30.80  30.80  30.60  30.65  123,839 
11/04/2024 30.80  30.90  30.55  30.65  202,284 
11/01/2024 30.70  30.80  30.55  30.80  218,640 
10/31/2024 30.80  30.80  30.80  30.80  1.00 
10/30/2024 30.95  30.95  30.75  30.80  213,852 
10/29/2024 31.00  31.00  30.80  30.80  170,681 
10/28/2024 31.10  31.15  30.90  31.00  193,379 
10/25/2024 31.30  31.30  30.95  31.00  263,276 
10/24/2024 31.25  31.35  31.15  31.25  195,794 
10/23/2024 31.10  31.30  31.10  31.15  118,078 
10/22/2024 31.30  31.30  31.10  31.20  242,646 
10/21/2024 31.10  31.45  31.05  31.25  518,620 
10/18/2024 31.00  31.00  30.75  30.80  270,142 
10/17/2024 30.80  31.00  30.75  30.90  379,690 
10/16/2024 30.90  30.95  30.70  30.80  463,555 
10/15/2024 31.35  31.60  31.00  31.05  751,478 
10/14/2024 31.70  31.70  31.35  31.60  622,295 
10/11/2024 32.40  32.40  31.75  31.75  1,028,758 
10/09/2024 32.55  32.80  32.50  32.50  354,189 
10/08/2024 32.65  32.70  32.55  32.65  384,366 
10/07/2024 32.85  32.85  32.65  32.75  354,915 
10/04/2024 32.55  32.85  32.55  32.85  211,295 
10/03/2024 32.70  32.70  32.70  32.70  1.00 
10/02/2024 32.70  32.70  32.70  32.70  1.00 
10/01/2024 32.75  32.85  32.60  32.70  309,289 
09/30/2024 32.75  32.85  32.70  32.75  217,146 
09/27/2024 32.70  32.90  32.70  32.85  271,650 
09/26/2024 32.85  32.90  32.70  32.70  181,494 
09/25/2024 32.70  32.90  32.60  32.70  265,751 
09/24/2024 32.85  32.85  32.60  32.65  275,442 
09/23/2024 33.05  33.05  32.80  32.80  198,538 
09/20/2024 32.80  33.00  32.70  32.85  295,148 
09/19/2024 32.75  32.80  32.55  32.80  196,331 
09/18/2024 32.60  32.90  32.50  32.75  220,887 
09/16/2024 32.50  32.60  32.35  32.60  273,688 
09/13/2024 32.30  32.35  32.15  32.30  223,102 
09/12/2024 32.05  32.35  32.05  32.15  173,384 
09/11/2024 32.10  32.10  31.90  32.05  295,789 
09/10/2024 32.00  32.25  31.85  32.00  423,211 
09/09/2024 31.85  32.05  31.65  32.00  425,743 
09/06/2024 32.20  32.30  31.95  32.10  383,662 
09/05/2024 32.50  32.70  32.20  32.20  708,703 

About Sinphar Pharmaceutical Stock history

Sinphar Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinphar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinphar Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinphar Pharmaceutical stock prices may prove useful in developing a viable investing in Sinphar Pharmaceutical
,Ltd., together with its subsidiaries, researches, develops, manufactures, and sells therapeutic drugs, health care foods, and medical beauty products in Taiwan and internationally. ,Ltd. was founded in 1977 and is headquartered in Yilan, Taiwan. SINPHAR PHARMACEUTICAL operates under Biotechnology classification in Taiwan and is traded on Taiwan Stock Exchange.

Sinphar Pharmaceutical Stock Technical Analysis

Sinphar Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinphar Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinphar Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Sinphar Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinphar Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Sinphar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinphar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sinphar Stock Analysis

When running Sinphar Pharmaceutical's price analysis, check to measure Sinphar Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinphar Pharmaceutical is operating at the current time. Most of Sinphar Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Sinphar Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinphar Pharmaceutical's price. Additionally, you may evaluate how the addition of Sinphar Pharmaceutical to your portfolios can decrease your overall portfolio volatility.