Taiyen Biotech (Taiwan) Price History
1737 Stock | TWD 32.10 0.10 0.31% |
If you're considering investing in Taiyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiyen Biotech stands at 32.10, as last reported on the 24th of December, with the highest price reaching 32.10 and the lowest price hitting 32.00 during the day. Taiyen Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.3, which indicates the firm had a -0.3% return per unit of risk over the last 3 months. Taiyen Biotech Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiyen Biotech's Risk Adjusted Performance of (0.28), variance of 0.2177, and Coefficient Of Variation of (294.96) to confirm the risk estimate we provide.
Taiyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiyen |
Sharpe Ratio = -0.2952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1737 |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiyen Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiyen Biotech by adding Taiyen Biotech to a well-diversified portfolio.
Taiyen Biotech Stock Price History Chart
There are several ways to analyze Taiyen Stock price data. The simplest method is using a basic Taiyen candlestick price chart, which shows Taiyen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 35.15 |
Lowest Price | November 21, 2024 | 32.0 |
Taiyen Biotech December 24, 2024 Stock Price Synopsis
Various analyses of Taiyen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiyen Stock. It can be used to describe the percentage change in the price of Taiyen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiyen Stock.Taiyen Biotech Price Daily Balance Of Power | 1.00 | |
Taiyen Biotech Price Rate Of Daily Change | 1.00 | |
Taiyen Biotech Price Action Indicator | 0.10 | |
Taiyen Biotech Accumulation Distribution | 229.53 |
Taiyen Biotech December 24, 2024 Stock Price Analysis
Taiyen Stock Price History Data
The price series of Taiyen Biotech for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.55 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 33.38. The median price for the last 90 days is 33.3. The company had 0:1 stock split on 16th of December 2013. Taiyen Biotech issued dividends on 2022-08-23.Open | High | Low | Close | Volume | ||
12/23/2024 | 32.10 | 32.10 | 32.00 | 32.10 | 73,678 | |
12/20/2024 | 32.05 | 32.20 | 32.00 | 32.00 | 153,749 | |
12/19/2024 | 32.15 | 32.20 | 32.10 | 32.15 | 114,091 | |
12/18/2024 | 32.20 | 32.35 | 32.10 | 32.25 | 118,820 | |
12/17/2024 | 32.30 | 32.30 | 32.15 | 32.20 | 66,908 | |
12/16/2024 | 32.35 | 32.50 | 32.30 | 32.30 | 55,976 | |
12/13/2024 | 32.45 | 32.50 | 32.30 | 32.35 | 92,006 | |
12/12/2024 | 32.50 | 32.55 | 32.40 | 32.45 | 41,373 | |
12/11/2024 | 32.50 | 32.65 | 32.50 | 32.60 | 143,080 | |
12/10/2024 | 32.20 | 32.50 | 32.20 | 32.50 | 109,876 | |
12/09/2024 | 32.50 | 32.50 | 32.25 | 32.25 | 59,877 | |
12/06/2024 | 32.25 | 32.85 | 32.25 | 32.50 | 170,176 | |
12/05/2024 | 32.45 | 32.50 | 32.20 | 32.25 | 111,854 | |
12/04/2024 | 32.25 | 32.40 | 32.25 | 32.40 | 59,600 | |
12/03/2024 | 32.25 | 32.40 | 32.15 | 32.25 | 79,333 | |
12/02/2024 | 32.25 | 32.30 | 32.20 | 32.25 | 43,764 | |
11/29/2024 | 32.25 | 32.40 | 32.15 | 32.20 | 88,293 | |
11/28/2024 | 32.20 | 32.35 | 32.15 | 32.25 | 120,190 | |
11/27/2024 | 32.30 | 32.50 | 32.15 | 32.15 | 117,764 | |
11/26/2024 | 32.45 | 32.45 | 32.20 | 32.35 | 73,181 | |
11/25/2024 | 32.40 | 32.40 | 32.25 | 32.40 | 146,366 | |
11/22/2024 | 32.15 | 32.40 | 32.00 | 32.25 | 118,950 | |
11/21/2024 | 32.00 | 32.00 | 31.80 | 32.00 | 407,628 | |
11/20/2024 | 32.15 | 32.15 | 31.95 | 32.05 | 342,671 | |
11/19/2024 | 32.30 | 32.30 | 32.10 | 32.15 | 259,000 | |
11/18/2024 | 32.45 | 32.45 | 31.95 | 32.15 | 750,326 | |
11/15/2024 | 32.50 | 32.60 | 32.35 | 32.45 | 270,491 | |
11/14/2024 | 32.95 | 32.95 | 32.35 | 32.35 | 623,643 | |
11/13/2024 | 32.85 | 33.00 | 32.70 | 32.90 | 166,276 | |
11/12/2024 | 33.05 | 33.10 | 32.80 | 32.80 | 397,169 | |
11/11/2024 | 33.25 | 33.25 | 33.10 | 33.10 | 661,863 | |
11/08/2024 | 33.25 | 33.40 | 33.20 | 33.25 | 190,153 | |
11/07/2024 | 33.25 | 33.45 | 33.20 | 33.30 | 137,660 | |
11/06/2024 | 33.25 | 33.40 | 33.20 | 33.25 | 140,273 | |
11/05/2024 | 33.30 | 33.40 | 33.25 | 33.25 | 118,023 | |
11/04/2024 | 33.40 | 33.50 | 33.25 | 33.30 | 369,278 | |
11/01/2024 | 33.35 | 33.50 | 33.35 | 33.50 | 102,556 | |
10/31/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
10/30/2024 | 33.50 | 33.60 | 33.40 | 33.50 | 187,511 | |
10/29/2024 | 33.50 | 33.65 | 33.40 | 33.45 | 187,874 | |
10/28/2024 | 33.45 | 33.80 | 33.45 | 33.50 | 95,973 | |
10/25/2024 | 33.45 | 33.60 | 33.40 | 33.45 | 171,631 | |
10/24/2024 | 33.55 | 33.55 | 33.40 | 33.45 | 223,545 | |
10/23/2024 | 33.40 | 33.65 | 33.30 | 33.55 | 688,620 | |
10/22/2024 | 33.85 | 33.95 | 33.75 | 33.90 | 159,606 | |
10/21/2024 | 34.00 | 34.10 | 33.90 | 33.90 | 134,627 | |
10/18/2024 | 33.95 | 34.15 | 33.85 | 33.90 | 185,165 | |
10/17/2024 | 34.05 | 34.10 | 33.95 | 33.95 | 174,335 | |
10/16/2024 | 34.20 | 34.20 | 34.05 | 34.05 | 146,783 | |
10/15/2024 | 34.20 | 34.35 | 34.15 | 34.25 | 106,013 | |
10/14/2024 | 34.55 | 34.65 | 33.75 | 34.15 | 954,052 | |
10/11/2024 | 34.70 | 34.80 | 34.65 | 34.65 | 263,058 | |
10/09/2024 | 35.25 | 35.25 | 34.80 | 34.85 | 281,663 | |
10/08/2024 | 35.20 | 35.20 | 34.95 | 35.00 | 168,033 | |
10/07/2024 | 35.05 | 35.30 | 35.00 | 35.15 | 191,672 | |
10/04/2024 | 35.00 | 35.25 | 34.85 | 35.00 | 248,070 | |
10/03/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
10/02/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
10/01/2024 | 35.10 | 35.10 | 34.85 | 34.90 | 130,116 | |
09/30/2024 | 35.00 | 35.05 | 34.80 | 34.95 | 213,460 | |
09/27/2024 | 35.25 | 35.25 | 34.95 | 35.00 | 186,906 |
About Taiyen Biotech Stock history
Taiyen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiyen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiyen Biotech stock prices may prove useful in developing a viable investing in Taiyen Biotech
Taiyen Biotech Co., Ltd. provides various health and beauty products under the TAIYEN brand Hong Kong, Taiwan, Mainland China, and Macau. The company was founded in 1952 and is based in Tainan, Taiwan. TAIYEN BIOTECH is traded on Taiwan Stock Exchange in Taiwan.
Taiyen Biotech Stock Technical Analysis
Taiyen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Taiyen Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiyen Biotech's price direction in advance. Along with the technical and fundamental analysis of Taiyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.28) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (5.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiyen Stock Analysis
When running Taiyen Biotech's price analysis, check to measure Taiyen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiyen Biotech is operating at the current time. Most of Taiyen Biotech's value examination focuses on studying past and present price action to predict the probability of Taiyen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiyen Biotech's price. Additionally, you may evaluate how the addition of Taiyen Biotech to your portfolios can decrease your overall portfolio volatility.