Easywell Biomedicals (Taiwan) Price History

1799 Stock  TWD 66.60  1.30  1.91%   
If you're considering investing in Easywell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easywell Biomedicals stands at 66.60, as last reported on the 3rd of December, with the highest price reaching 68.20 and the lowest price hitting 66.00 during the day. Easywell Biomedicals secures Sharpe Ratio (or Efficiency) of -0.34, which denotes the company had a -0.34% return per unit of risk over the last 3 months. Easywell Biomedicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Easywell Biomedicals' Mean Deviation of 3.74, variance of 23.15, and Standard Deviation of 4.81 to check the risk estimate we provide.
  
Easywell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1799

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 -1.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Easywell Biomedicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easywell Biomedicals by adding Easywell Biomedicals to a well-diversified portfolio.

Easywell Biomedicals Stock Price History Chart

There are several ways to analyze Easywell Stock price data. The simplest method is using a basic Easywell candlestick price chart, which shows Easywell Biomedicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024195.0
Lowest PriceNovember 13, 202464.0

Easywell Biomedicals December 3, 2024 Stock Price Synopsis

Various analyses of Easywell Biomedicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easywell Stock. It can be used to describe the percentage change in the price of Easywell Biomedicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easywell Stock.
Easywell Biomedicals Price Action Indicator(1.15)
Easywell Biomedicals Price Daily Balance Of Power(0.59)
Easywell Biomedicals Price Rate Of Daily Change 0.98 

Easywell Biomedicals December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Easywell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easywell Biomedicals intraday prices and daily technical indicators to check the level of noise trading in Easywell Stock and then apply it to test your longer-term investment strategies against Easywell.

Easywell Stock Price History Data

The price series of Easywell Biomedicals for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 158.5 with a coefficient of variation of 40.61. The prices are distributed with arithmetic mean of 119.7. The median price for the last 90 days is 106.5. The company had 1000.00 - 700.00 stock split on 30th of September 2022. Easywell Biomedicals issued dividends on 2010-07-26.
OpenHighLowCloseVolume
12/03/2024
 68.20  68.20  66.00  66.60 
12/02/2024 68.20  68.20  66.00  66.60  327,773 
11/29/2024 64.80  68.00  64.20  67.90  301,867 
11/28/2024 66.50  66.90  64.00  64.80  350,871 
11/27/2024 68.90  69.60  66.00  66.50  340,928 
11/26/2024 71.20  71.20  68.50  68.60  469,891 
11/25/2024 73.50  74.00  70.20  71.90  899,534 
11/22/2024 68.20  74.80  67.60  73.00  1,103,620 
11/21/2024 67.90  68.50  66.80  68.00  309,000 
11/20/2024 67.40  67.40  67.40  67.40  600,932 
11/19/2024 67.00  68.80  66.30  67.40  391,077 
11/18/2024 69.00  69.10  63.50  67.00  626,422 
11/15/2024 68.50  72.40  65.40  66.00  1,202,793 
11/14/2024 63.80  69.80  63.50  69.00  1,369,204 
11/13/2024 68.10  69.40  63.00  64.00  1,569,540 
11/12/2024 67.30  70.20  63.10  70.00  2,248,564 
11/11/2024 75.60  75.60  70.10  70.10  1,003,237 
11/08/2024 85.00  85.00  77.60  77.80  894,227 
11/07/2024 85.70  88.20  85.20  86.10  254,504 
11/06/2024 85.50  88.10  84.50  85.20  277,158 
11/05/2024 91.80  91.80  83.30  84.90  840,073 
11/04/2024 90.00  92.40  89.00  91.80  400,933 
11/01/2024 94.80  95.10  90.50  91.50  218,522 
10/31/2024 93.80  93.80  93.80  93.80  1.00 
10/30/2024 96.00  96.00  93.70  93.80  209,806 
10/29/2024 98.00  98.00  93.50  96.40  186,776 
10/28/2024 101.00  101.00  93.70  95.50  645,072 
10/25/2024 104.00  107.50  100.00  100.00  334,762 
10/24/2024 105.00  105.50  100.00  102.50  206,066 
10/23/2024 107.00  109.00  103.00  104.00  222,191 
10/22/2024 105.00  110.00  100.50  107.00  366,000 
10/21/2024 105.00  110.00  101.00  105.50  561,900 
10/18/2024 118.50  120.00  110.00  110.00  848,841 
10/17/2024 118.50  125.00  118.00  122.00  326,000 
10/16/2024 117.00  120.00  116.50  117.00  144,000 
10/15/2024 122.50  125.00  117.00  117.00  294,939 
10/14/2024 112.50  125.00  112.50  121.00  418,772 
10/11/2024 120.00  120.00  114.50  114.50  376,657 
10/09/2024 130.00  131.00  113.50  119.00  818,235 
10/08/2024 117.00  128.00  117.00  126.00  965,819 
10/07/2024 108.50  117.00  108.50  116.50  1,902,443 
10/04/2024 91.00  106.50  88.90  106.50  1,824,877 
10/03/2024 97.20  97.20  97.20  97.20  1.00 
10/02/2024 97.20  97.20  97.20  97.20  1.00 
10/01/2024 100.00  100.00  97.20  97.20  1,032,731 
09/30/2024 108.00  110.50  108.00  108.00  774,608 
09/27/2024 130.50  130.50  120.00  120.00  1,413,632 
09/26/2024 147.00  147.00  133.00  133.00  1,539,193 
09/25/2024 161.00  162.50  143.50  147.50  1,103,117 
09/24/2024 158.00  170.00  154.00  159.00  808,098 
09/23/2024 168.50  174.00  152.50  158.00  1,129,325 
09/20/2024 176.00  177.00  168.00  169.00  394,783 
09/19/2024 175.00  180.00  165.00  177.00  620,386 
09/18/2024 176.50  179.50  173.00  175.00  243,236 
09/16/2024 178.50  181.00  172.00  175.50  345,834 
09/13/2024 188.00  192.50  176.50  178.00  457,055 
09/12/2024 187.00  192.00  187.00  187.50  194,960 
09/11/2024 173.50  192.50  173.50  185.00  406,456 
09/10/2024 190.00  200.50  183.00  183.00  417,950 
09/09/2024 190.00  198.00  180.50  195.00  783,000 
09/06/2024 203.00  208.00  193.50  195.00  570,567 

About Easywell Biomedicals Stock history

Easywell Biomedicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easywell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easywell Biomedicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easywell Biomedicals stock prices may prove useful in developing a viable investing in Easywell Biomedicals
Easywell Biomedicals, Inc., a biopharmaceutical and medical device company, develops and commercializes medical devices, drug substances, and pharmaceutical dosage forms in Taiwan and internationally. Easywell Biomedicals, Inc. was incorporated in 1998 and is headquartered in Hsinchu City, Taiwan. EASYWELL BIOMEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.

Easywell Biomedicals Stock Technical Analysis

Easywell Biomedicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Easywell Biomedicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easywell Biomedicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Easywell Biomedicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easywell Biomedicals' price direction in advance. Along with the technical and fundamental analysis of Easywell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easywell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Easywell Stock Analysis

When running Easywell Biomedicals' price analysis, check to measure Easywell Biomedicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easywell Biomedicals is operating at the current time. Most of Easywell Biomedicals' value examination focuses on studying past and present price action to predict the probability of Easywell Biomedicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easywell Biomedicals' price. Additionally, you may evaluate how the addition of Easywell Biomedicals to your portfolios can decrease your overall portfolio volatility.