Easywell Biomedicals (Taiwan) Price History
1799 Stock | TWD 66.60 1.30 1.91% |
If you're considering investing in Easywell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easywell Biomedicals stands at 66.60, as last reported on the 3rd of December, with the highest price reaching 68.20 and the lowest price hitting 66.00 during the day. Easywell Biomedicals secures Sharpe Ratio (or Efficiency) of -0.34, which denotes the company had a -0.34% return per unit of risk over the last 3 months. Easywell Biomedicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Easywell Biomedicals' Mean Deviation of 3.74, variance of 23.15, and Standard Deviation of 4.81 to check the risk estimate we provide.
Easywell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Easywell |
Sharpe Ratio = -0.3413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1799 |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
-1.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Easywell Biomedicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easywell Biomedicals by adding Easywell Biomedicals to a well-diversified portfolio.
Easywell Biomedicals Stock Price History Chart
There are several ways to analyze Easywell Stock price data. The simplest method is using a basic Easywell candlestick price chart, which shows Easywell Biomedicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 195.0 |
Lowest Price | November 13, 2024 | 64.0 |
Easywell Biomedicals December 3, 2024 Stock Price Synopsis
Various analyses of Easywell Biomedicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easywell Stock. It can be used to describe the percentage change in the price of Easywell Biomedicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easywell Stock.Easywell Biomedicals Price Action Indicator | (1.15) | |
Easywell Biomedicals Price Daily Balance Of Power | (0.59) | |
Easywell Biomedicals Price Rate Of Daily Change | 0.98 |
Easywell Biomedicals December 3, 2024 Stock Price Analysis
Easywell Stock Price History Data
The price series of Easywell Biomedicals for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 158.5 with a coefficient of variation of 40.61. The prices are distributed with arithmetic mean of 119.7. The median price for the last 90 days is 106.5. The company had 1000.00 - 700.00 stock split on 30th of September 2022. Easywell Biomedicals issued dividends on 2010-07-26.Open | High | Low | Close | Volume | ||
12/03/2024 | 68.20 | 68.20 | 66.00 | 66.60 | ||
12/02/2024 | 68.20 | 68.20 | 66.00 | 66.60 | 327,773 | |
11/29/2024 | 64.80 | 68.00 | 64.20 | 67.90 | 301,867 | |
11/28/2024 | 66.50 | 66.90 | 64.00 | 64.80 | 350,871 | |
11/27/2024 | 68.90 | 69.60 | 66.00 | 66.50 | 340,928 | |
11/26/2024 | 71.20 | 71.20 | 68.50 | 68.60 | 469,891 | |
11/25/2024 | 73.50 | 74.00 | 70.20 | 71.90 | 899,534 | |
11/22/2024 | 68.20 | 74.80 | 67.60 | 73.00 | 1,103,620 | |
11/21/2024 | 67.90 | 68.50 | 66.80 | 68.00 | 309,000 | |
11/20/2024 | 67.40 | 67.40 | 67.40 | 67.40 | 600,932 | |
11/19/2024 | 67.00 | 68.80 | 66.30 | 67.40 | 391,077 | |
11/18/2024 | 69.00 | 69.10 | 63.50 | 67.00 | 626,422 | |
11/15/2024 | 68.50 | 72.40 | 65.40 | 66.00 | 1,202,793 | |
11/14/2024 | 63.80 | 69.80 | 63.50 | 69.00 | 1,369,204 | |
11/13/2024 | 68.10 | 69.40 | 63.00 | 64.00 | 1,569,540 | |
11/12/2024 | 67.30 | 70.20 | 63.10 | 70.00 | 2,248,564 | |
11/11/2024 | 75.60 | 75.60 | 70.10 | 70.10 | 1,003,237 | |
11/08/2024 | 85.00 | 85.00 | 77.60 | 77.80 | 894,227 | |
11/07/2024 | 85.70 | 88.20 | 85.20 | 86.10 | 254,504 | |
11/06/2024 | 85.50 | 88.10 | 84.50 | 85.20 | 277,158 | |
11/05/2024 | 91.80 | 91.80 | 83.30 | 84.90 | 840,073 | |
11/04/2024 | 90.00 | 92.40 | 89.00 | 91.80 | 400,933 | |
11/01/2024 | 94.80 | 95.10 | 90.50 | 91.50 | 218,522 | |
10/31/2024 | 93.80 | 93.80 | 93.80 | 93.80 | 1.00 | |
10/30/2024 | 96.00 | 96.00 | 93.70 | 93.80 | 209,806 | |
10/29/2024 | 98.00 | 98.00 | 93.50 | 96.40 | 186,776 | |
10/28/2024 | 101.00 | 101.00 | 93.70 | 95.50 | 645,072 | |
10/25/2024 | 104.00 | 107.50 | 100.00 | 100.00 | 334,762 | |
10/24/2024 | 105.00 | 105.50 | 100.00 | 102.50 | 206,066 | |
10/23/2024 | 107.00 | 109.00 | 103.00 | 104.00 | 222,191 | |
10/22/2024 | 105.00 | 110.00 | 100.50 | 107.00 | 366,000 | |
10/21/2024 | 105.00 | 110.00 | 101.00 | 105.50 | 561,900 | |
10/18/2024 | 118.50 | 120.00 | 110.00 | 110.00 | 848,841 | |
10/17/2024 | 118.50 | 125.00 | 118.00 | 122.00 | 326,000 | |
10/16/2024 | 117.00 | 120.00 | 116.50 | 117.00 | 144,000 | |
10/15/2024 | 122.50 | 125.00 | 117.00 | 117.00 | 294,939 | |
10/14/2024 | 112.50 | 125.00 | 112.50 | 121.00 | 418,772 | |
10/11/2024 | 120.00 | 120.00 | 114.50 | 114.50 | 376,657 | |
10/09/2024 | 130.00 | 131.00 | 113.50 | 119.00 | 818,235 | |
10/08/2024 | 117.00 | 128.00 | 117.00 | 126.00 | 965,819 | |
10/07/2024 | 108.50 | 117.00 | 108.50 | 116.50 | 1,902,443 | |
10/04/2024 | 91.00 | 106.50 | 88.90 | 106.50 | 1,824,877 | |
10/03/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/02/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/01/2024 | 100.00 | 100.00 | 97.20 | 97.20 | 1,032,731 | |
09/30/2024 | 108.00 | 110.50 | 108.00 | 108.00 | 774,608 | |
09/27/2024 | 130.50 | 130.50 | 120.00 | 120.00 | 1,413,632 | |
09/26/2024 | 147.00 | 147.00 | 133.00 | 133.00 | 1,539,193 | |
09/25/2024 | 161.00 | 162.50 | 143.50 | 147.50 | 1,103,117 | |
09/24/2024 | 158.00 | 170.00 | 154.00 | 159.00 | 808,098 | |
09/23/2024 | 168.50 | 174.00 | 152.50 | 158.00 | 1,129,325 | |
09/20/2024 | 176.00 | 177.00 | 168.00 | 169.00 | 394,783 | |
09/19/2024 | 175.00 | 180.00 | 165.00 | 177.00 | 620,386 | |
09/18/2024 | 176.50 | 179.50 | 173.00 | 175.00 | 243,236 | |
09/16/2024 | 178.50 | 181.00 | 172.00 | 175.50 | 345,834 | |
09/13/2024 | 188.00 | 192.50 | 176.50 | 178.00 | 457,055 | |
09/12/2024 | 187.00 | 192.00 | 187.00 | 187.50 | 194,960 | |
09/11/2024 | 173.50 | 192.50 | 173.50 | 185.00 | 406,456 | |
09/10/2024 | 190.00 | 200.50 | 183.00 | 183.00 | 417,950 | |
09/09/2024 | 190.00 | 198.00 | 180.50 | 195.00 | 783,000 | |
09/06/2024 | 203.00 | 208.00 | 193.50 | 195.00 | 570,567 |
About Easywell Biomedicals Stock history
Easywell Biomedicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easywell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easywell Biomedicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easywell Biomedicals stock prices may prove useful in developing a viable investing in Easywell Biomedicals
Easywell Biomedicals, Inc., a biopharmaceutical and medical device company, develops and commercializes medical devices, drug substances, and pharmaceutical dosage forms in Taiwan and internationally. Easywell Biomedicals, Inc. was incorporated in 1998 and is headquartered in Hsinchu City, Taiwan. EASYWELL BIOMEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.
Easywell Biomedicals Stock Technical Analysis
Easywell Biomedicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Easywell Biomedicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Easywell Biomedicals' price direction in advance. Along with the technical and fundamental analysis of Easywell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easywell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.26) | |||
Jensen Alpha | (1.77) | |||
Total Risk Alpha | (2.42) | |||
Treynor Ratio | (2.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Easywell Stock Analysis
When running Easywell Biomedicals' price analysis, check to measure Easywell Biomedicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easywell Biomedicals is operating at the current time. Most of Easywell Biomedicals' value examination focuses on studying past and present price action to predict the probability of Easywell Biomedicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easywell Biomedicals' price. Additionally, you may evaluate how the addition of Easywell Biomedicals to your portfolios can decrease your overall portfolio volatility.