Cube Entertainment (Korea) Price History

182360 Stock  KRW 16,240  60.00  0.37%   
If you're considering investing in Cube Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cube Entertainment stands at 16,240, as last reported on the 28th of November, with the highest price reaching 16,460 and the lowest price hitting 16,110 during the day. Cube Entertainment appears to be very steady, given 3 months investment horizon. Cube Entertainment secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cube Entertainment, which you can use to evaluate the volatility of the firm. Please makes use of Cube Entertainment's risk adjusted performance of 0.0883, and Mean Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
  
Cube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns182360
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cube Entertainment is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cube Entertainment by adding it to a well-diversified portfolio.

Cube Entertainment Stock Price History Chart

There are several ways to analyze Cube Stock price data. The simplest method is using a basic Cube candlestick price chart, which shows Cube Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202416300.0
Lowest PriceOctober 14, 202412680.0

Cube Entertainment November 28, 2024 Stock Price Synopsis

Various analyses of Cube Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cube Stock. It can be used to describe the percentage change in the price of Cube Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cube Stock.
Cube Entertainment Accumulation Distribution 1,661 
Cube Entertainment Market Facilitation Index 0 
Cube Entertainment Price Rate Of Daily Change 1.00 
Cube Entertainment Price Daily Balance Of Power(0.17)
Cube Entertainment Price Action Indicator(75.00)

Cube Entertainment November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cube Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cube Entertainment intraday prices and daily technical indicators to check the level of noise trading in Cube Stock and then apply it to test your longer-term investment strategies against Cube.

Cube Stock Price History Data

The price series of Cube Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3620.0 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 14119.24. The median price for the last 90 days is 14000.0. The company had 2:1 stock split on 22nd of July 2021.
OpenHighLowCloseVolume
11/28/2024 16,330  16,460  16,110  16,240  78,105 
11/27/2024 15,670  16,350  15,500  16,300  159,063 
11/26/2024 15,010  15,810  14,770  15,800  155,891 
11/25/2024 14,950  15,710  14,880  15,090  162,640 
11/22/2024 14,850  15,200  14,750  14,900  73,988 
11/21/2024 14,880  14,920  14,400  14,870  54,414 
11/20/2024 14,960  15,170  14,710  14,870  44,613 
11/19/2024 14,760  15,180  14,600  14,880  90,024 
11/18/2024 14,600  15,160  14,590  14,900  70,667 
11/15/2024 14,540  14,660  14,040  14,530  44,832 
11/14/2024 14,390  14,600  13,980  14,600  71,230 
11/13/2024 14,230  14,550  13,920  13,920  38,491 
11/12/2024 14,860  15,000  14,230  14,230  58,034 
11/11/2024 15,300  15,420  14,500  15,000  59,931 
11/08/2024 15,300  15,380  15,060  15,280  64,834 
11/07/2024 14,600  15,420  13,500  15,250  166,430 
11/06/2024 14,520  14,660  14,240  14,500  59,943 
11/05/2024 13,450  14,710  13,450  14,610  124,450 
11/04/2024 13,300  13,850  13,130  13,790  87,520 
11/01/2024 12,850  13,120  12,820  13,030  23,076 
10/31/2024 12,850  13,170  12,840  13,040  19,806 
10/30/2024 13,160  13,490  12,970  13,010  49,299 
10/29/2024 13,430  13,510  12,920  13,300  69,703 
10/28/2024 12,930  13,680  12,860  13,600  46,020 
10/25/2024 13,960  14,150  12,690  12,980  309,325 
10/24/2024 13,860  14,080  13,660  14,080  19,810 
10/23/2024 14,000  14,000  13,760  13,850  22,747 
10/22/2024 13,920  14,110  13,720  13,860  35,929 
10/21/2024 14,020  14,230  13,750  13,920  28,080 
10/18/2024 14,330  14,390  13,730  14,020  35,364 
10/17/2024 14,010  14,620  14,010  14,470  66,223 
10/16/2024 12,970  14,000  12,970  14,000  71,658 
10/15/2024 12,590  13,130  12,550  13,110  34,271 
10/14/2024 12,950  12,950  12,600  12,680  40,022 
10/11/2024 12,980  13,070  12,830  12,880  28,544 
10/10/2024 13,150  13,160  12,890  12,940  39,924 
10/08/2024 13,010  13,330  13,000  13,020  48,085 
10/07/2024 13,250  13,420  13,040  13,200  25,584 
10/04/2024 13,420  13,530  13,250  13,250  23,037 
10/02/2024 13,510  13,850  13,350  13,420  50,614 
09/30/2024 14,720  14,800  13,910  13,910  53,782 
09/27/2024 14,690  14,870  14,600  14,700  50,517 
09/26/2024 14,550  14,830  14,550  14,670  38,429 
09/25/2024 14,540  15,030  14,540  14,620  94,574 
09/24/2024 14,850  14,940  14,330  14,700  207,218 
09/23/2024 14,920  14,990  14,670  14,900  154,728 
09/20/2024 15,000  15,140  14,760  14,920  86,598 
09/19/2024 14,790  15,030  14,610  15,000  74,853 
09/13/2024 14,850  14,930  14,730  14,850  49,730 
09/12/2024 14,400  14,870  14,170  14,850  97,044 
09/11/2024 14,210  14,680  14,190  14,190  94,117 
09/10/2024 13,910  14,410  13,810  14,350  66,781 
09/09/2024 13,500  13,940  13,390  13,910  27,102 
09/06/2024 13,950  14,030  13,700  13,800  71,343 
09/05/2024 14,010  14,190  13,680  13,950  139,266 
09/04/2024 14,100  14,570  13,820  13,980  176,171 
09/03/2024 14,520  14,840  14,390  14,580  118,648 
09/02/2024 14,420  14,720  14,310  14,520  211,165 
08/30/2024 13,060  13,940  12,950  13,900  78,791 
08/29/2024 13,310  13,360  12,920  13,190  45,570 
08/28/2024 13,590  13,620  13,220  13,390  49,274 

About Cube Entertainment Stock history

Cube Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cube Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cube Entertainment stock prices may prove useful in developing a viable investing in Cube Entertainment
Cube Entertainment Inc. engages in entertainment management business. Cube Entertainment Inc. was incorporated in 2006 and is headquartered in Seoul, South Korea. CUBEENT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Cube Entertainment Stock Technical Analysis

Cube Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cube Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cube Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cube Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cube Entertainment's price direction in advance. Along with the technical and fundamental analysis of Cube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cube Stock analysis

When running Cube Entertainment's price analysis, check to measure Cube Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cube Entertainment is operating at the current time. Most of Cube Entertainment's value examination focuses on studying past and present price action to predict the probability of Cube Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cube Entertainment's price. Additionally, you may evaluate how the addition of Cube Entertainment to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.