Cube Entertainment (Korea) Price History
182360 Stock | KRW 16,240 60.00 0.37% |
If you're considering investing in Cube Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cube Entertainment stands at 16,240, as last reported on the 28th of November, with the highest price reaching 16,460 and the lowest price hitting 16,110 during the day. Cube Entertainment appears to be very steady, given 3 months investment horizon. Cube Entertainment secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cube Entertainment, which you can use to evaluate the volatility of the firm. Please makes use of Cube Entertainment's risk adjusted performance of 0.0883, and Mean Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
Cube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cube |
Sharpe Ratio = 0.1052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 182360 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cube Entertainment is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cube Entertainment by adding it to a well-diversified portfolio.
Cube Entertainment Stock Price History Chart
There are several ways to analyze Cube Stock price data. The simplest method is using a basic Cube candlestick price chart, which shows Cube Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 16300.0 |
Lowest Price | October 14, 2024 | 12680.0 |
Cube Entertainment November 28, 2024 Stock Price Synopsis
Various analyses of Cube Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cube Stock. It can be used to describe the percentage change in the price of Cube Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cube Stock.Cube Entertainment Accumulation Distribution | 1,661 | |
Cube Entertainment Market Facilitation Index | 0 | |
Cube Entertainment Price Rate Of Daily Change | 1.00 | |
Cube Entertainment Price Daily Balance Of Power | (0.17) | |
Cube Entertainment Price Action Indicator | (75.00) |
Cube Entertainment November 28, 2024 Stock Price Analysis
Cube Stock Price History Data
The price series of Cube Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3620.0 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 14119.24. The median price for the last 90 days is 14000.0. The company had 2:1 stock split on 22nd of July 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 16,330 | 16,460 | 16,110 | 16,240 | 78,105 | |
11/27/2024 | 15,670 | 16,350 | 15,500 | 16,300 | 159,063 | |
11/26/2024 | 15,010 | 15,810 | 14,770 | 15,800 | 155,891 | |
11/25/2024 | 14,950 | 15,710 | 14,880 | 15,090 | 162,640 | |
11/22/2024 | 14,850 | 15,200 | 14,750 | 14,900 | 73,988 | |
11/21/2024 | 14,880 | 14,920 | 14,400 | 14,870 | 54,414 | |
11/20/2024 | 14,960 | 15,170 | 14,710 | 14,870 | 44,613 | |
11/19/2024 | 14,760 | 15,180 | 14,600 | 14,880 | 90,024 | |
11/18/2024 | 14,600 | 15,160 | 14,590 | 14,900 | 70,667 | |
11/15/2024 | 14,540 | 14,660 | 14,040 | 14,530 | 44,832 | |
11/14/2024 | 14,390 | 14,600 | 13,980 | 14,600 | 71,230 | |
11/13/2024 | 14,230 | 14,550 | 13,920 | 13,920 | 38,491 | |
11/12/2024 | 14,860 | 15,000 | 14,230 | 14,230 | 58,034 | |
11/11/2024 | 15,300 | 15,420 | 14,500 | 15,000 | 59,931 | |
11/08/2024 | 15,300 | 15,380 | 15,060 | 15,280 | 64,834 | |
11/07/2024 | 14,600 | 15,420 | 13,500 | 15,250 | 166,430 | |
11/06/2024 | 14,520 | 14,660 | 14,240 | 14,500 | 59,943 | |
11/05/2024 | 13,450 | 14,710 | 13,450 | 14,610 | 124,450 | |
11/04/2024 | 13,300 | 13,850 | 13,130 | 13,790 | 87,520 | |
11/01/2024 | 12,850 | 13,120 | 12,820 | 13,030 | 23,076 | |
10/31/2024 | 12,850 | 13,170 | 12,840 | 13,040 | 19,806 | |
10/30/2024 | 13,160 | 13,490 | 12,970 | 13,010 | 49,299 | |
10/29/2024 | 13,430 | 13,510 | 12,920 | 13,300 | 69,703 | |
10/28/2024 | 12,930 | 13,680 | 12,860 | 13,600 | 46,020 | |
10/25/2024 | 13,960 | 14,150 | 12,690 | 12,980 | 309,325 | |
10/24/2024 | 13,860 | 14,080 | 13,660 | 14,080 | 19,810 | |
10/23/2024 | 14,000 | 14,000 | 13,760 | 13,850 | 22,747 | |
10/22/2024 | 13,920 | 14,110 | 13,720 | 13,860 | 35,929 | |
10/21/2024 | 14,020 | 14,230 | 13,750 | 13,920 | 28,080 | |
10/18/2024 | 14,330 | 14,390 | 13,730 | 14,020 | 35,364 | |
10/17/2024 | 14,010 | 14,620 | 14,010 | 14,470 | 66,223 | |
10/16/2024 | 12,970 | 14,000 | 12,970 | 14,000 | 71,658 | |
10/15/2024 | 12,590 | 13,130 | 12,550 | 13,110 | 34,271 | |
10/14/2024 | 12,950 | 12,950 | 12,600 | 12,680 | 40,022 | |
10/11/2024 | 12,980 | 13,070 | 12,830 | 12,880 | 28,544 | |
10/10/2024 | 13,150 | 13,160 | 12,890 | 12,940 | 39,924 | |
10/08/2024 | 13,010 | 13,330 | 13,000 | 13,020 | 48,085 | |
10/07/2024 | 13,250 | 13,420 | 13,040 | 13,200 | 25,584 | |
10/04/2024 | 13,420 | 13,530 | 13,250 | 13,250 | 23,037 | |
10/02/2024 | 13,510 | 13,850 | 13,350 | 13,420 | 50,614 | |
09/30/2024 | 14,720 | 14,800 | 13,910 | 13,910 | 53,782 | |
09/27/2024 | 14,690 | 14,870 | 14,600 | 14,700 | 50,517 | |
09/26/2024 | 14,550 | 14,830 | 14,550 | 14,670 | 38,429 | |
09/25/2024 | 14,540 | 15,030 | 14,540 | 14,620 | 94,574 | |
09/24/2024 | 14,850 | 14,940 | 14,330 | 14,700 | 207,218 | |
09/23/2024 | 14,920 | 14,990 | 14,670 | 14,900 | 154,728 | |
09/20/2024 | 15,000 | 15,140 | 14,760 | 14,920 | 86,598 | |
09/19/2024 | 14,790 | 15,030 | 14,610 | 15,000 | 74,853 | |
09/13/2024 | 14,850 | 14,930 | 14,730 | 14,850 | 49,730 | |
09/12/2024 | 14,400 | 14,870 | 14,170 | 14,850 | 97,044 | |
09/11/2024 | 14,210 | 14,680 | 14,190 | 14,190 | 94,117 | |
09/10/2024 | 13,910 | 14,410 | 13,810 | 14,350 | 66,781 | |
09/09/2024 | 13,500 | 13,940 | 13,390 | 13,910 | 27,102 | |
09/06/2024 | 13,950 | 14,030 | 13,700 | 13,800 | 71,343 | |
09/05/2024 | 14,010 | 14,190 | 13,680 | 13,950 | 139,266 | |
09/04/2024 | 14,100 | 14,570 | 13,820 | 13,980 | 176,171 | |
09/03/2024 | 14,520 | 14,840 | 14,390 | 14,580 | 118,648 | |
09/02/2024 | 14,420 | 14,720 | 14,310 | 14,520 | 211,165 | |
08/30/2024 | 13,060 | 13,940 | 12,950 | 13,900 | 78,791 | |
08/29/2024 | 13,310 | 13,360 | 12,920 | 13,190 | 45,570 | |
08/28/2024 | 13,590 | 13,620 | 13,220 | 13,390 | 49,274 |
About Cube Entertainment Stock history
Cube Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cube Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cube Entertainment stock prices may prove useful in developing a viable investing in Cube Entertainment
Cube Entertainment Inc. engages in entertainment management business. Cube Entertainment Inc. was incorporated in 2006 and is headquartered in Seoul, South Korea. CUBEENT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Cube Entertainment Stock Technical Analysis
Cube Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cube Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cube Entertainment's price direction in advance. Along with the technical and fundamental analysis of Cube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0883 | |||
Jensen Alpha | 0.2484 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0748 | |||
Treynor Ratio | 0.7621 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cube Stock analysis
When running Cube Entertainment's price analysis, check to measure Cube Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cube Entertainment is operating at the current time. Most of Cube Entertainment's value examination focuses on studying past and present price action to predict the probability of Cube Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cube Entertainment's price. Additionally, you may evaluate how the addition of Cube Entertainment to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |