CHINA VANKE (Germany) Price History
18V Stock | EUR 0.67 0.02 2.90% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA VANKE stands at 0.67, as last reported on the 22nd of December, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. CHINA VANKE appears to be out of control, given 3 months investment horizon. CHINA VANKE TD secures Sharpe Ratio (or Efficiency) of 0.0875, which signifies that the company had a 0.0875% return per unit of return volatility over the last 3 months. By examining CHINA VANKE's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of CHINA VANKE's Mean Deviation of 5.68, risk adjusted performance of 0.081, and Semi Deviation of 6.07 to double-check if our risk estimates are consistent with your expectations.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 18V | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.95 actual daily | 88 88% of assets are less volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CHINA VANKE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA VANKE by adding it to a well-diversified portfolio.
CHINA VANKE Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA VANKE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 1.41 |
Lowest Price | December 20, 2024 | 0.67 |
CHINA VANKE December 22, 2024 Stock Price Synopsis
Various analyses of CHINA VANKE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA VANKE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.CHINA VANKE Price Rate Of Daily Change | 0.97 | |
CHINA VANKE Price Action Indicator | (0.01) |
CHINA VANKE December 22, 2024 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA VANKE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.92 with a coefficient of variation of 19.12. The prices are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.81. The company issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.67 | 0.67 | 0.67 | 0.67 | ||
12/20/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 655.00 | |
12/19/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 655.00 | |
12/18/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 655.00 | |
12/17/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 999.00 | |
12/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 14.00 | |
12/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 14.00 | |
12/12/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 14.00 | |
12/11/2024 | 0.77 | 0.79 | 0.77 | 0.79 | 14.00 | |
12/10/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 55.00 | |
12/09/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 55.00 | |
12/06/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 55.00 | |
12/05/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 55.00 | |
12/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 55.00 | |
12/03/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 55.00 | |
12/02/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 55.00 | |
11/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 55.00 | |
11/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 55.00 | |
11/27/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 55.00 | |
11/26/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 55.00 | |
11/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 55.00 | |
11/22/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 55.00 | |
11/21/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 55.00 | |
11/20/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/19/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/18/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/15/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
11/14/2024 | 0.80 | 0.83 | 0.77 | 0.77 | 7,000 | |
11/13/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/12/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/11/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
11/08/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/07/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/06/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/05/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/04/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/01/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 3,000 | |
10/31/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 3,000 | |
10/30/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/29/2024 | 0.90 | 0.90 | 0.86 | 0.86 | 3,000 | |
10/28/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/25/2024 | 0.83 | 0.83 | 0.81 | 0.81 | 1.00 | |
10/24/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/23/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
10/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/21/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 2,500 | |
10/18/2024 | 0.80 | 0.86 | 0.80 | 0.86 | 8,004 | |
10/17/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 575.00 | |
10/16/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 575.00 | |
10/15/2024 | 0.81 | 0.84 | 0.81 | 0.84 | 575.00 | |
10/14/2024 | 0.86 | 0.86 | 0.82 | 0.82 | 716.00 | |
10/11/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
10/10/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
10/09/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
10/08/2024 | 0.93 | 0.98 | 0.93 | 0.98 | 1,000.00 | |
10/07/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 110.00 | |
10/04/2024 | 1.24 | 1.27 | 1.24 | 1.27 | 110.00 | |
10/03/2024 | 1.45 | 1.45 | 1.41 | 1.41 | 10,000 | |
10/02/2024 | 1.21 | 1.39 | 1.21 | 1.28 | 31,846 | |
10/01/2024 | 0.86 | 0.86 | 0.82 | 0.82 | 1,935 | |
09/30/2024 | 0.87 | 0.92 | 0.87 | 0.89 | 3,260 |
About CHINA VANKE Stock history
CHINA VANKE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA VANKE TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA VANKE stock prices may prove useful in developing a viable investing in CHINA VANKE
China Vanke Co., Ltd., a real-estate company, develops and sells properties in the Peoples Republic of China. China Vanke Co., Ltd. was founded in 1984 and is headquartered in Shenzhen, the Peoples Republic of China. CHINA VANKE operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange.
CHINA VANKE Stock Technical Analysis
CHINA VANKE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CHINA VANKE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA VANKE's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.081 | |||
Jensen Alpha | 0.8801 | |||
Total Risk Alpha | 0.6129 | |||
Sortino Ratio | 0.1281 | |||
Treynor Ratio | 1.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA VANKE's price analysis, check to measure CHINA VANKE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA VANKE is operating at the current time. Most of CHINA VANKE's value examination focuses on studying past and present price action to predict the probability of CHINA VANKE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA VANKE's price. Additionally, you may evaluate how the addition of CHINA VANKE to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |