CHINA VANKE (Germany) Price History

18V Stock  EUR 0.67  0.02  2.90%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA VANKE stands at 0.67, as last reported on the 22nd of December, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. CHINA VANKE appears to be out of control, given 3 months investment horizon. CHINA VANKE TD secures Sharpe Ratio (or Efficiency) of 0.0875, which signifies that the company had a 0.0875% return per unit of return volatility over the last 3 months. By examining CHINA VANKE's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of CHINA VANKE's Mean Deviation of 5.68, risk adjusted performance of 0.081, and Semi Deviation of 6.07 to double-check if our risk estimates are consistent with your expectations.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns18V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.95
  actual daily
88
88% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average CHINA VANKE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA VANKE by adding it to a well-diversified portfolio.

CHINA VANKE Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA VANKE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.41
Lowest PriceDecember 20, 20240.67

CHINA VANKE December 22, 2024 Stock Price Synopsis

Various analyses of CHINA VANKE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA VANKE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA VANKE Price Rate Of Daily Change 0.97 
CHINA VANKE Price Action Indicator(0.01)

CHINA VANKE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA VANKE intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

The price series of CHINA VANKE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.92 with a coefficient of variation of 19.12. The prices are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.81. The company issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/22/2024
 0.67  0.67  0.67  0.67 
12/20/2024 0.67  0.67  0.67  0.67  655.00 
12/19/2024 0.69  0.69  0.69  0.69  655.00 
12/18/2024 0.73  0.73  0.72  0.72  655.00 
12/17/2024 0.72  0.72  0.72  0.72  999.00 
12/16/2024 0.73  0.73  0.73  0.73  14.00 
12/13/2024 0.74  0.74  0.74  0.74  14.00 
12/12/2024 0.77  0.77  0.77  0.77  14.00 
12/11/2024 0.77  0.79  0.77  0.79  14.00 
12/10/2024 0.77  0.77  0.77  0.77  55.00 
12/09/2024 0.81  0.81  0.81  0.81  55.00 
12/06/2024 0.78  0.78  0.78  0.78  55.00 
12/05/2024 0.77  0.77  0.77  0.77  55.00 
12/04/2024 0.78  0.78  0.78  0.78  55.00 
12/03/2024 0.80  0.80  0.80  0.80  55.00 
12/02/2024 0.79  0.79  0.79  0.79  55.00 
11/29/2024 0.77  0.77  0.77  0.77  55.00 
11/28/2024 0.75  0.75  0.75  0.75  55.00 
11/27/2024 0.76  0.76  0.76  0.76  55.00 
11/26/2024 0.73  0.73  0.73  0.73  55.00 
11/25/2024 0.74  0.74  0.74  0.74  55.00 
11/22/2024 0.74  0.74  0.74  0.74  55.00 
11/21/2024 0.77  0.77  0.75  0.75  55.00 
11/20/2024 0.79  0.79  0.79  0.79  1.00 
11/19/2024 0.79  0.79  0.79  0.79  1.00 
11/18/2024 0.79  0.79  0.79  0.79  1.00 
11/15/2024 0.77  0.77  0.77  0.77  1.00 
11/14/2024 0.80  0.83  0.77  0.77  7,000 
11/13/2024 0.82  0.82  0.82  0.82  1.00 
11/12/2024 0.85  0.85  0.85  0.85  1.00 
11/11/2024 0.90  0.90  0.90  0.90  1.00 
11/08/2024 0.95  0.95  0.95  0.95  1.00 
11/07/2024 0.98  0.98  0.98  0.98  1.00 
11/06/2024 0.91  0.91  0.91  0.91  1.00 
11/05/2024 0.88  0.88  0.88  0.88  1.00 
11/04/2024 0.85  0.85  0.85  0.85  1.00 
11/01/2024 0.86  0.86  0.86  0.86  3,000 
10/31/2024 0.84  0.84  0.84  0.84  3,000 
10/30/2024 0.85  0.85  0.85  0.85  1.00 
10/29/2024 0.90  0.90  0.86  0.86  3,000 
10/28/2024 0.90  0.90  0.90  0.90  1.00 
10/25/2024 0.83  0.83  0.81  0.81  1.00 
10/24/2024 0.84  0.84  0.84  0.84  1.00 
10/23/2024 0.86  0.86  0.86  0.86  1.00 
10/22/2024 0.82  0.82  0.82  0.82  1.00 
10/21/2024 0.80  0.84  0.80  0.84  2,500 
10/18/2024 0.80  0.86  0.80  0.86  8,004 
10/17/2024 0.79  0.79  0.79  0.79  575.00 
10/16/2024 0.86  0.86  0.86  0.86  575.00 
10/15/2024 0.81  0.84  0.81  0.84  575.00 
10/14/2024 0.86  0.86  0.82  0.82  716.00 
10/11/2024 0.82  0.82  0.82  0.82  1,000.00 
10/10/2024 0.85  0.85  0.85  0.85  1,000.00 
10/09/2024 0.76  0.76  0.76  0.76  1.00 
10/08/2024 0.93  0.98  0.93  0.98  1,000.00 
10/07/2024 1.24  1.24  1.24  1.24  110.00 
10/04/2024 1.24  1.27  1.24  1.27  110.00 
10/03/2024 1.45  1.45  1.41  1.41  10,000 
10/02/2024 1.21  1.39  1.21  1.28  31,846 
10/01/2024 0.86  0.86  0.82  0.82  1,935 
09/30/2024 0.87  0.92  0.87  0.89  3,260 

About CHINA VANKE Stock history

CHINA VANKE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA VANKE TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA VANKE stock prices may prove useful in developing a viable investing in CHINA VANKE
China Vanke Co., Ltd., a real-estate company, develops and sells properties in the Peoples Republic of China. China Vanke Co., Ltd. was founded in 1984 and is headquartered in Shenzhen, the Peoples Republic of China. CHINA VANKE operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange.

CHINA VANKE Stock Technical Analysis

CHINA VANKE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHINA VANKE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHINA VANKE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CHINA VANKE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA VANKE's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHINA Stock analysis

When running CHINA VANKE's price analysis, check to measure CHINA VANKE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA VANKE is operating at the current time. Most of CHINA VANKE's value examination focuses on studying past and present price action to predict the probability of CHINA VANKE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA VANKE's price. Additionally, you may evaluate how the addition of CHINA VANKE to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance