CCL Industries (Germany) Price History

1C9 Stock  EUR 49.80  1.20  2.47%   
If you're considering investing in CCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CCL Industries stands at 49.80, as last reported on the 22nd of December, with the highest price reaching 49.80 and the lowest price hitting 49.80 during the day. CCL Industries secures Sharpe Ratio (or Efficiency) of -0.0748, which signifies that the company had a -0.0748% return per unit of return volatility over the last 3 months. CCL Industries exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCL Industries' Mean Deviation of 0.9176, standard deviation of 1.24, and Variance of 1.53 to double-check the risk estimate we provide.
  
CCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1C9

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CCL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCL Industries by adding CCL Industries to a well-diversified portfolio.

CCL Industries Stock Price History Chart

There are several ways to analyze CCL Stock price data. The simplest method is using a basic CCL candlestick price chart, which shows CCL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202455.18
Lowest PriceDecember 19, 202448.6

CCL Industries December 22, 2024 Stock Price Synopsis

Various analyses of CCL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCL Stock. It can be used to describe the percentage change in the price of CCL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCL Stock.
CCL Industries Price Rate Of Daily Change 1.02 
CCL Industries Price Action Indicator 0.60 

CCL Industries December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCL Industries intraday prices and daily technical indicators to check the level of noise trading in CCL Stock and then apply it to test your longer-term investment strategies against CCL.

CCL Stock Price History Data

The price series of CCL Industries for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.58 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 52.67. The median price for the last 90 days is 53.19. The company had 5:1 stock split on 6th of June 2017. CCL Industries issued dividends on 2023-03-16.
OpenHighLowCloseVolume
12/22/2024
 49.80  49.80  49.80  49.80 
12/20/2024 49.80  49.80  49.80  49.80  1.00 
12/19/2024 48.60  48.60  48.60  48.60  1.00 
12/18/2024 49.00  49.00  49.00  49.00  1.00 
12/17/2024 49.40  49.40  49.40  49.40  1.00 
12/16/2024 49.60  49.60  49.60  49.60  1.00 
12/13/2024 49.51  49.51  49.51  49.51  1.00 
12/12/2024 49.71  49.71  49.71  49.71  1.00 
12/11/2024 49.71  49.71  49.71  49.71  1.00 
12/10/2024 49.71  49.71  49.71  49.71  1.00 
12/09/2024 51.20  51.20  51.20  51.20  1.00 
12/06/2024 51.20  51.20  51.20  51.20  1.00 
12/05/2024 52.19  52.19  52.19  52.19  1.00 
12/04/2024 52.69  52.69  52.69  52.69  1.00 
12/03/2024 52.69  52.69  52.69  52.69  1.00 
12/02/2024 52.19  52.19  52.19  52.19  1.00 
11/29/2024 51.70  51.70  51.70  51.70  1.00 
11/28/2024 51.70  51.70  51.70  51.70  1.00 
11/27/2024 51.20  51.20  51.20  51.20  1.00 
11/26/2024 51.70  51.70  51.70  51.70  1.00 
11/25/2024 52.69  52.69  52.69  52.69  1.00 
11/22/2024 52.19  52.19  52.19  52.19  1.00 
11/21/2024 52.19  52.19  52.19  52.19  1.00 
11/20/2024 51.20  51.20  51.20  51.20  1.00 
11/19/2024 51.20  51.20  51.20  51.20  1.00 
11/18/2024 51.70  51.70  51.70  51.70  1.00 
11/15/2024 52.19  52.19  52.19  52.19  1.00 
11/14/2024 54.18  54.18  54.18  54.18  1.00 
11/13/2024 54.68  54.68  54.68  54.68  1.00 
11/12/2024 53.19  53.19  53.19  53.19  1.00 
11/11/2024 53.69  53.69  53.69  53.69  1.00 
11/08/2024 53.69  53.69  53.69  53.69  1.00 
11/07/2024 54.18  54.18  54.18  54.18  1.00 
11/06/2024 54.18  54.18  54.18  54.18  1.00 
11/05/2024 52.69  52.69  52.69  52.69  1.00 
11/04/2024 53.19  53.19  53.19  53.19  1.00 
11/01/2024 52.69  52.69  52.69  52.69  1.00 
10/31/2024 54.18  54.18  54.18  54.18  1.00 
10/30/2024 54.18  54.18  54.18  54.18  1.00 
10/29/2024 55.18  55.18  55.18  55.18  1.00 
10/28/2024 54.18  54.18  54.18  54.18  1.00 
10/25/2024 54.18  54.18  54.18  54.18  1.00 
10/24/2024 54.18  54.18  54.18  54.18  1.00 
10/23/2024 53.69  53.69  53.69  53.69  1.00 
10/22/2024 54.18  54.18  54.18  54.18  1.00 
10/21/2024 54.68  54.68  54.68  54.68  1.00 
10/18/2024 55.18  55.18  55.18  55.18  1.00 
10/17/2024 54.18  54.18  54.18  54.18  1.00 
10/16/2024 53.69  53.69  53.69  53.69  1.00 
10/15/2024 53.69  53.69  53.69  53.69  1.00 
10/14/2024 53.69  53.69  53.69  53.69  1.00 
10/11/2024 53.19  53.19  53.19  53.19  1.00 
10/10/2024 53.19  53.19  53.19  53.19  1.00 
10/09/2024 52.69  52.69  52.69  52.69  1.00 
10/08/2024 52.19  52.19  52.19  52.19  1.00 
10/07/2024 52.69  52.69  52.69  52.69  1.00 
10/04/2024 52.69  52.69  52.69  52.69  1.00 
10/03/2024 53.19  53.19  53.19  53.19  1.00 
10/02/2024 53.69  53.69  53.69  53.69  1.00 
10/01/2024 54.18  54.18  54.18  54.18  1.00 
09/30/2024 53.69  53.69  53.69  53.69  1.00 

About CCL Industries Stock history

CCL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCL Industries stock prices may prove useful in developing a viable investing in CCL Industries
CCL Industries Inc. manufactures and sells labels, containers, consumer printable media products, technology driven label solutions, polymer bank note substrates, and specialty films. CCL Industries Inc. was founded in 1951 and is headquartered in Toronto, Canada. CCL IND operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21000 people.

CCL Industries Stock Technical Analysis

CCL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CCL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CCL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

CCL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCL Industries' price direction in advance. Along with the technical and fundamental analysis of CCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CCL Stock analysis

When running CCL Industries' price analysis, check to measure CCL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCL Industries is operating at the current time. Most of CCL Industries' value examination focuses on studying past and present price action to predict the probability of CCL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCL Industries' price. Additionally, you may evaluate how the addition of CCL Industries to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years