NIKKON HOLDINGS (Germany) Price History

1CM Stock  EUR 12.10  0.10  0.82%   
If you're considering investing in NIKKON Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIKKON HOLDINGS stands at 12.10, as last reported on the 22nd of December, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. At this point, NIKKON HOLDINGS is not too volatile. NIKKON HOLDINGS TD has Sharpe Ratio of 0.0623, which conveys that the firm had a 0.0623% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for NIKKON HOLDINGS, which you can use to evaluate the volatility of the firm. Please verify NIKKON HOLDINGS's risk adjusted performance of 0.0386, and Mean Deviation of 0.8498 to check out if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
NIKKON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1CMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NIKKON HOLDINGS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIKKON HOLDINGS by adding it to a well-diversified portfolio.

NIKKON HOLDINGS Stock Price History Chart

There are several ways to analyze NIKKON Stock price data. The simplest method is using a basic NIKKON candlestick price chart, which shows NIKKON HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.6
Lowest PriceOctober 22, 202411.3

NIKKON HOLDINGS December 22, 2024 Stock Price Synopsis

Various analyses of NIKKON HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIKKON Stock. It can be used to describe the percentage change in the price of NIKKON HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIKKON Stock.
NIKKON HOLDINGS Price Rate Of Daily Change 0.99 
NIKKON HOLDINGS Price Action Indicator(0.05)

NIKKON HOLDINGS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIKKON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIKKON HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in NIKKON Stock and then apply it to test your longer-term investment strategies against NIKKON.

NIKKON Stock Price History Data

The price series of NIKKON HOLDINGS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 11.77. The median price for the last 90 days is 11.6. The company had 1:2 stock split on 31st of July 2024. NIKKON HOLDINGS TD issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/22/2024
 12.10  12.10  12.10  12.10 
12/20/2024 12.10  12.10  12.10  12.10  1.00 
12/19/2024 12.10  12.10  12.10  12.10  1.00 
12/18/2024 12.20  12.20  12.20  12.20  1.00 
12/17/2024 12.20  12.20  12.20  12.20  1.00 
12/16/2024 12.20  12.20  12.20  12.20  1.00 
12/13/2024 12.50  12.50  12.50  12.50  1.00 
12/12/2024 12.50  12.50  12.50  12.50  1.00 
12/11/2024 12.50  12.50  12.50  12.50  1.00 
12/10/2024 12.40  12.40  12.40  12.40  1.00 
12/09/2024 12.50  12.50  12.50  12.50  1.00 
12/06/2024 12.50  12.50  12.50  12.50  1.00 
12/05/2024 12.60  12.60  12.60  12.60  1.00 
12/04/2024 12.60  12.60  12.60  12.60  1.00 
12/03/2024 12.60  12.60  12.60  12.60  1.00 
12/02/2024 12.30  12.30  12.30  12.30  1.00 
11/29/2024 12.20  12.20  12.20  12.20  1.00 
11/28/2024 12.20  12.20  12.20  12.20  1.00 
11/27/2024 12.00  12.00  12.00  12.00  1.00 
11/26/2024 11.70  11.70  11.70  11.70  1.00 
11/25/2024 11.80  11.80  11.80  11.80  1.00 
11/22/2024 11.80  11.80  11.80  11.80  1.00 
11/21/2024 11.60  11.60  11.60  11.60  1.00 
11/20/2024 11.60  11.60  11.60  11.60  1.00 
11/19/2024 11.80  11.80  11.80  11.80  1.00 
11/18/2024 11.70  11.70  11.70  11.70  1.00 
11/15/2024 11.50  11.50  11.50  11.50  1.00 
11/14/2024 11.60  11.60  11.60  11.60  1.00 
11/13/2024 11.60  11.60  11.60  11.60  1.00 
11/12/2024 11.60  11.60  11.60  11.60  1.00 
11/11/2024 11.40  11.40  11.40  11.40  1.00 
11/08/2024 11.70  11.70  11.70  11.70  1.00 
11/07/2024 11.60  11.60  11.60  11.60  1.00 
11/06/2024 11.40  11.40  11.40  11.40  1.00 
11/05/2024 11.50  11.50  11.50  11.50  1.00 
11/04/2024 11.40  11.40  11.40  11.40  1.00 
11/01/2024 11.40  11.40  11.40  11.40  50.00 
10/31/2024 11.60  11.60  11.60  11.60  50.00 
10/30/2024 11.50  11.50  11.50  11.50  50.00 
10/29/2024 11.50  11.50  11.50  11.50  50.00 
10/28/2024 11.40  11.40  11.40  11.40  1.00 
10/25/2024 11.40  11.40  11.40  11.40  50.00 
10/24/2024 11.40  11.40  11.40  11.40  50.00 
10/23/2024 11.30  11.30  11.30  11.30  50.00 
10/22/2024 11.30  11.30  11.30  11.30  50.00 
10/21/2024 11.50  11.50  11.50  11.50  50.00 
10/18/2024 11.50  11.50  11.50  11.50  50.00 
10/17/2024 11.50  11.50  11.50  11.50  50.00 
10/16/2024 11.50  11.50  11.50  11.50  50.00 
10/15/2024 11.40  11.40  11.40  11.40  50.00 
10/14/2024 11.40  11.40  11.40  11.40  50.00 
10/11/2024 11.40  11.40  11.40  11.40  1.00 
10/10/2024 11.40  11.40  11.40  11.40  1.00 
10/09/2024 11.40  11.40  11.40  11.40  50.00 
10/08/2024 11.50  12.10  11.50  12.10  50.00 
10/07/2024 11.50  11.50  11.50  11.50  118.00 
10/04/2024 11.60  11.60  11.60  11.60  1.00 
10/03/2024 11.70  11.70  11.70  11.70  1.00 
10/02/2024 11.70  11.70  11.70  11.70  1.00 
10/01/2024 11.70  11.70  11.70  11.70  1.00 
09/30/2024 11.70  11.70  11.70  11.70  1.00 

About NIKKON HOLDINGS Stock history

NIKKON HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIKKON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIKKON HOLDINGS TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIKKON HOLDINGS stock prices may prove useful in developing a viable investing in NIKKON HOLDINGS
Nikkon Holdings Co., Ltd. engages in the cargo and truck transportation businesses in Japan and internationally. Nikkon Holdings Co., Ltd. was founded in 1950 and is headquartered in Tokyo, Japan. NIKKON HOLDINGS operates under Integrated Freight Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12212 people.

NIKKON HOLDINGS Stock Technical Analysis

NIKKON HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIKKON HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIKKON HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

NIKKON HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIKKON HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of NIKKON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIKKON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIKKON Stock analysis

When running NIKKON HOLDINGS's price analysis, check to measure NIKKON HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIKKON HOLDINGS is operating at the current time. Most of NIKKON HOLDINGS's value examination focuses on studying past and present price action to predict the probability of NIKKON HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIKKON HOLDINGS's price. Additionally, you may evaluate how the addition of NIKKON HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements